Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-06-24) |
1.30 | 9.77% | 300 | 0 | 0 |
13.30
14.60
14.60
|
6 tháng
(2024-03-25) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
12 tháng
(2023-09-26) |
2.60 | 21.67% | 1,600 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-10-03) |
2.12 | 16.99% | 2,848 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-10-06) |
0.59 | 4.21% | 109,604 | 300 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-10-17) |
0.40 | 2.83% | 310,282 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
13.45
|
1,200 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
07/07/2021 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/07/2021 |
13.45
|
100 | 13.26 | 13.45 | 13.45 | 0 | 0 | 0 |
05/07/2021 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
02/07/2021 |
13.26
|
200 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
01/07/2021 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
30/06/2021 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
29/06/2021 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
28/06/2021 |
13.26
|
200 | 14.01 | 14.01 | 13.26 | 0 | 0 | 0 |
25/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
24/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
23/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
22/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
21/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
18/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
17/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
16/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
15/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
14/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
11/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
10/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
08/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
07/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
04/06/2021 |
14.01
|
200 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
03/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
02/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
01/06/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
31/05/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
28/05/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
27/05/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
26/05/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
25/05/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
24/05/2021 |
14.01
|
200 | 14.48 | 14.48 | 13.08 | 0 | 0 | 0 |
21/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
20/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
19/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
18/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
17/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
14/05/2021 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
13/05/2021 |
14.48
|
600 | 14.85 | 14.85 | 14.48 | 0 | 0 | 0 |
12/05/2021 |
14.85
|
153,700 | 14.76 | 14.85 | 14.76 | 0 | 0 | 0 |
11/05/2021 |
14.76
|
200 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
10/05/2021 |
14.76
|
100 | 13.82 | 14.76 | 14.76 | 0 | 0 | 0 |
07/05/2021 |
13.82
|
100 | 12.61 | 13.82 | 13.82 | 0 | 0 | 0 |
06/05/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
05/05/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
04/05/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
29/04/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
28/04/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
27/04/2021 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
26/04/2021 |
12.61
|
100 | 13.36 | 13.36 | 12.61 | 0 | 0 | 0 |
23/04/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
22/04/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
20/04/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
19/04/2021 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
16/04/2021 |
13.36
|
200 | 12.14 | 13.36 | 12.24 | 0 | 0 | 0 |
15/04/2021 |
12.14
|
300 | 13.08 | 13.08 | 12.14 | 0 | 0 | 0 |
14/04/2021 |
13.08
|
200 | 14.01 | 14.01 | 13.08 | 0 | 0 | 0 |
13/04/2021 |
14.01
|
800 | 14.01 | 15.41 | 14.01 | 0 | 0 | 0 |
12/04/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/04/2021 |
14.01
|
3,000 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
08/04/2021 |
14.01
|
2,400 | 14.01 | 15.41 | 14.01 | 0 | 0 | 0 |
07/04/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
06/04/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
05/04/2021 |
14.01
|
1,200 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
02/04/2021 |
14.01
|
10 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
01/04/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
31/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
30/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
29/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
26/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
25/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
24/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
23/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
22/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
19/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
18/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
17/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
16/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
15/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
12/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
11/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
10/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
09/03/2021 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
08/03/2021 |
14.01
|
32,160 | 13.08 | 14.01 | 14.01 | 0 | 0 | 0 |
05/03/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
04/03/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
03/03/2021 |
13.08
|
100 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
02/03/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
01/03/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
26/02/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
25/02/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
24/02/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
23/02/2021 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
22/02/2021 |
13.08
|
100 | 11.96 | 13.08 | 13.08 | 0 | 0 | 0 |
19/02/2021 |
11.96
|
100 | 10.93 | 11.96 | 11.96 | 0 | 0 | 0 |
18/02/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
17/02/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
09/02/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |