Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,000 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1.10 | 9.82% | 262,500 | 0 | 0 |
11
12.50
12.30
|
3 tháng
(2024-06-21) |
0.50 | 4.24% | 297,200 | 0 | 0 |
11
12.50
12.30
|
6 tháng
(2024-03-25) |
1.10 | 9.82% | 512,500 | 0 | 0 |
10
12.60
12.30
|
12 tháng
(2023-09-25) |
-1 | -7.52% | 1,152,000 | 0 | 0 |
10
13.90
12.30
|
24 tháng
(2022-09-30) |
1.60 | 14.95% | 5,926,377 | 0 | 0 |
9.90
15.90
12.30
|
36 tháng
(2021-10-05) |
3.20 | 35.16% | 6,578,047 | 1,000 | 0.0 |
8.10
15.90
12.30
|
60 tháng
(2019-10-16) |
3.30 | 36.67% | 6,957,710 | 1,000 | 0.0 |
5.90
15.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/06/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/06/2021 |
10.20
|
200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
24/06/2021 |
10.50
|
400 | 9.80 | 10.50 | 9.80 | 0 | 0 | 0 |
23/06/2021 |
9.80
|
0 | 9.90 | 9.80 | 9.80 | 0 | 0 | 0 |
22/06/2021 |
9.90
|
400 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
21/06/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/06/2021 |
9.50
|
100 | 8.60 | 9.50 | 9.50 | 0 | 0 | 0 |
17/06/2021 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
16/06/2021 |
10
|
0 | 10.30 | 10 | 10 | 0 | 0 | 0 |
15/06/2021 |
10.30
|
1,400 | 9.90 | 10.30 | 8.60 | 0 | 0 | 0 |
14/06/2021 |
9.90
|
0 | 10.30 | 9.90 | 9.90 | 0 | 0 | 0 |
11/06/2021 |
10.30
|
1,200 | 10.20 | 10.30 | 8.90 | 0 | 0 | 0 |
10/06/2021 |
10.20
|
900 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
09/06/2021 |
10.20
|
3,600 | 9.90 | 10.20 | 8.50 | 0 | 0 | 0 |
08/06/2021 |
9.90
|
3,000 | 10.60 | 10.60 | 9 | 0 | 0 | 0 |
07/06/2021 |
10.60
|
1,600 | 9.80 | 10.60 | 8.50 | 0 | 0 | 0 |
04/06/2021 |
9.80
|
8,200 | 9.80 | 9.80 | 8.20 | 0 | 0 | 0 |
03/06/2021 |
9.80
|
200 | 9.20 | 9.80 | 9 | 0 | 0 | 0 |
02/06/2021 |
9.20
|
300 | 8.40 | 9.60 | 9.20 | 0 | 0 | 0 |
01/06/2021 |
8.40
|
100 | 9.80 | 9.80 | 8.40 | 0 | 0 | 0 |
31/05/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/05/2021 |
9.80
|
200 | 10.10 | 10.10 | 9.80 | 0 | 0 | 0 |
27/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/05/2021 |
10.10
|
0 | 10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/05/2021 |
10
|
1,800 | 9.20 | 10.20 | 10 | 0 | 0 | 0 |
20/05/2021 |
9.20
|
2,800 | 7.90 | 9.20 | 7.90 | 0 | 0 | 0 |
19/05/2021 |
7.90
|
3,300 | 7.40 | 8 | 7.70 | 0 | 0 | 0 |
18/05/2021 |
7.40
|
7,300 | 7.10 | 7.40 | 6.50 | 0 | 0 | 0 |
17/05/2021 |
7.10
|
700 | 7.20 | 7.20 | 6.40 | 0 | 0 | 0 |
14/05/2021 |
7.20
|
600 | 6.40 | 7.20 | 6.60 | 0 | 0 | 0 |
13/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/05/2021 |
6.40
|
1,100 | 7.10 | 7.30 | 6.40 | 0 | 0 | 0 |
11/05/2021 |
7.10
|
2,400 | 6.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/05/2021 |
6.10
|
700 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
07/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/05/2021 |
6.40
|
100 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
04/05/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/04/2021 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/04/2021 |
6.30
|
0 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 |
20/04/2021 |
6.10
|
600 | 6.60 | 7.10 | 6.10 | 0 | 0 | 0 |
19/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/04/2021 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/04/2021 |
6.60
|
100 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
14/04/2021 |
7.20
|
300 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
13/04/2021 |
7.10
|
4,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
12/04/2021 |
7
|
2,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
09/04/2021 |
6.90
|
1,300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
08/04/2021 |
6.60
|
200 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
07/04/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/04/2021 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
05/04/2021 |
6.60
|
500 | 6.20 | 6.60 | 6.30 | 0 | 0 | 0 |
02/04/2021 |
6.20
|
1,600 | 7 | 7 | 6.20 | 0 | 0 | 0 |
01/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/03/2021 |
7
|
1,800 | 7 | 7 | 7 | 0 | 0 | 0 |
30/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/03/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
26/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/03/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
24/03/2021 |
7
|
3,200 | 6.70 | 7.10 | 6.90 | 0 | 0 | 0 |
23/03/2021 |
6.70
|
200 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
22/03/2021 |
5.90
|
200 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
19/03/2021 |
6.70
|
3,000 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
18/03/2021 |
6.70
|
0 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
17/03/2021 |
6.40
|
4,900 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
16/03/2021 |
6.90
|
800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/03/2021 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/03/2021 |
6.90
|
0 | 8.10 | 6.90 | 6.90 | 0 | 0 | 0 |
09/03/2021 |
8.10
|
1,300 | 7.10 | 8.10 | 6.60 | 0 | 0 | 0 |
08/03/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/03/2021 |
7.10
|
200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
04/03/2021 |
7.50
|
2,100 | 6.60 | 7.50 | 6.70 | 0 | 0 | 0 |
03/03/2021 |
6.60
|
2,700 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
02/03/2021 |
7.70
|
0 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 |
01/03/2021 |
7.30
|
1,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
26/02/2021 |
8.50
|
800 | 10 | 10 | 8.50 | 0 | 0 | 0 |
25/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2021 |
10
|
1,800 | 10 | 10 | 9.90 | 0 | 0 | 0 |
02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |