CTCP Bia Hà Nội - Thái Bình (btb)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -6.45% 300 0 0
5.70
6.50
5.80
2 tháng
(2024-07-22) 		0.40 7.41% 1,500 0 0
5.40
6.50
5.80
3 tháng
(2024-06-21) 		-0.50 -7.94% 11,000 0 0
5
6.50
5.80
6 tháng
(2024-04-01) 		-0.70 -10.77% 31,200 0 0
4.40
6.50
5.80
12 tháng
(2023-09-29) 		-0.60 -9.38% 74,300 100 0.0
4.40
6.50
5.80
24 tháng
(2022-09-30) 		-0.20 -3.33% 189,195 100 0.0
4.40
7.90
5.80
36 tháng
(2021-10-05) 		-0.50 -7.94% 837,455 100 0.0
4.40
8.10
5.80
60 tháng
(2019-10-16) 		-0.20 -3.33% 1,284,154 -600 -0.0
4.40
9.60
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
07/01/2021
5.20
 4,100 4.60 5.20 4.70 0 0 0
06/01/2021
4.60
 100 5 5 4.60 0 0 0
05/01/2021
5
 0 4.70 5 5 0 0 0
04/01/2021
4.70
 7,500 4.40 5 4.70 0 0 0
31/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 9,000 4.70 4.70 4.40 0 0 0
24/12/2020
4.70
 1,200 4.80 4.80 4.70 0 0 0
23/12/2020
4.80
 6,800 5 5 4.60 0 0 0
22/12/2020
5
 1,600 4.60 5 4.70 0 0 0
21/12/2020
4.60
 4,500 5.80 5.80 4.60 0 0 0
18/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
24/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
03/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
28/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
08/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2020
5.80
 200 5.10 5.80 5.80 0 0 0
02/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
30/09/2020
5.10
 4,000 4.90 5.10 5.10 0 0 0
29/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
28/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2020
4.90
 0 4.50 4.90 4.90 0 0 0
24/09/2020
4.50
 3,600 5 5 4.50 0 0 0
23/09/2020
5
 2,700 5.70 5.70 5 0 0 0
22/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |