CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
26.93
 10,600 26.17 26.93 25.79 0 0 0
06/07/2021
26.17
 8,800 26.55 28.07 26.17 0 0 0
05/07/2021
27.16
 0 27.16 27.16 27.16 0 0 0
02/07/2021
27.16
 14,500 26.93 27.31 26.93 0 0 0
01/07/2021
27.23
 15,000 26.86 27.99 26.86 0 0 0
30/06/2021
26.93
 6,300 26.55 26.93 26.55 0 300 -0.0
29/06/2021
27.08
 5,600 26.55 27.16 26.55 0 0 0
28/06/2021
26.55
 4,900 26.55 26.93 26.55 0 300 -0.0
25/06/2021
26.55
 6,300 26.17 26.55 26.17 0 0 0
24/06/2021
26.55
 18,300 25.34 28.07 24.66 0 0 0
23/06/2021
25.41
 800 25.41 25.41 25.34 0 0 0
22/06/2021
25.26
 5,400 25.03 25.26 25.03 0 0 0
21/06/2021
25.41
 5,400 25.34 25.41 24.66 0 0 0
18/06/2021
25.34
 8,000 24.66 25.34 24.28 0 800 -0.0
17/06/2021
24.66
 2,400 24.66 24.66 24.66 0 0 0
16/06/2021
25.03
 3,100 25.03 25.11 25.03 0 0 0
15/06/2021
24.96
 300 25.03 25.03 24.96 0 0 0
14/06/2021
24.88
 4,003 24.73 24.96 24.66 700 0 0.0
11/06/2021
24.73
 17,100 24.66 24.73 24.43 0 0 0
10/06/2021
24.28
 1,100 24.28 24.28 24.28 100 0 0.0
09/06/2021
24.66
 9,100 23.97 24.66 23.97 0 0 0
08/06/2021
24.05
 5,500 24.05 24.05 23.90 0 0 0
07/06/2021
24.28
 2,700 23.97 24.28 23.97 0 0 0
04/06/2021
23.97
 1,580 24.96 24.96 23.90 0 0 0
03/06/2021
24.20
 5,900 23.82 24.20 23.67 0 0 0
02/06/2021
24.20
 1,107 23.82 24.20 23.82 0 0 0
01/06/2021
24.20
 1,100 24.12 24.20 24.12 0 0 0
31/05/2021
24.12
 3,500 23.90 24.28 23.90 0 0 0
28/05/2021
24.28
 0 24.28 24.28 24.28 0 0 0
27/05/2021
24.28
 0 24.28 24.28 24.28 0 0 0
26/05/2021
24.35
 400 24.28 24.35 24.28 0 0 0
25/05/2021
24.12
 8,600 24.28 24.28 24.12 0 0 0
24/05/2021
24.35
 3,500 24.35 24.35 24.35 0 0 0
21/05/2021
24.50
 4,600 24.28 24.50 24.28 0 2,900 -0.1
20/05/2021
24.81
 7,000 24.66 24.88 24.66 0 0 0
19/05/2021
24.50
 1,922 25.03 25.03 24.50 0 0 0
18/05/2021
24.50
 3,422 24.50 24.50 24.50 3,400 0 0.1
17/05/2021
24.66
 7,536 24.66 24.66 24.28 0 0 0
14/05/2021
24.35
 305 23.90 24.50 23.90 0 0 0
13/05/2021
24.35
 9,602 23.97 25.03 23.97 0 0 0
12/05/2021
23.97
 1,700 23.97 23.97 23.97 0 0 0
11/05/2021
23.97
 2,502 24.12 24.12 23.90 0 0 0
10/05/2021
24.12
 0 24.12 24.12 24.12 0 0 0
07/05/2021
24.20
 1,500 24.20 24.20 24.05 0 0 0
06/05/2021
24.28
 8,400 24.28 24.28 24.28 0 0 0
05/05/2021
24.28
 8,000 24.20 24.28 24.20 0 0 0
04/05/2021
24.28
 2,040 24.28 24.28 24.28 0 0 0
29/04/2021
24.58
 4,900 24.66 25.03 24.05 0 0 0
28/04/2021
23.67
 11,800 23.44 23.67 23.44 0 0 0
27/04/2021
23.52
 5,000 23.59 23.59 23.52 0 0 0
26/04/2021
23.52
 6,500 23.52 23.59 23.52 0 0 0
23/04/2021
24.20
 4,900 23.67 24.20 23.52 0 0 0
22/04/2021
23.97
 20,327 24.28 24.43 23.67 0 0 0
20/04/2021
24.43
 23,700 24.96 25.03 24.28 3,000 0 0.1
19/04/2021
24.28
 55,900 24.28 24.28 24.28 0 0 0
16/04/2021
24.28
 25,800 23.67 24.28 23.52 0 0 0
15/04/2021
24.66
 7,215 24.96 25.03 24.66 1,200 0 0
14/04/2021
25.03
 15,600 24.28 25.03 24.28 0 0 0
13/04/2021
25.34
 12,100 25.79 25.79 24.66 2,500 0 0.1
12/04/2021
25.79
 13,700 25.79 25.87 24.66 0 0 0
09/04/2021
26.10
 0 26.10 26.10 26.10 0 0 0
08/04/2021
26.10
 1,000 26.10 26.10 26.10 1,000 0 0.0
07/04/2021
26.17
 8,400 26.10 26.17 25.79 2,000 0 0.1
06/04/2021
26.10
 1,000 26.10 26.10 26.10 0 0 0
05/04/2021
26.02
 4,701 26.02 26.10 25.03 500 0 0.0
02/04/2021
25.79
 15,000 25.79 26.55 25.11 0 300 -0.0
01/04/2021
26.93
 31,601 24.50 27.08 24.50 0 0 0
31/03/2021
26.93
 23,300 27.61 27.69 25.26 0 0 0
30/03/2021
27.31
 223,080 27.92 27.99 26.25 3,000 0 0.1
29/03/2021
24.43
 69,703 21.70 24.43 21.70 0 0 0
26/03/2021
21.17
 0 21.17 21.17 21.17 0 0 0
25/03/2021
21.24
 2,500 21.17 21.24 21.01 200 0 0.0
24/03/2021
21.17
 19,287 21.24 21.47 21.09 4,000 0 0.1
23/03/2021
21.47
 16,910 21.47 21.54 21.39 6,200 0 0.2
22/03/2021
21.47
 10,701 21.39 21.62 21.39 400 0 0.0
19/03/2021
21.39
 1,802 21.39 21.39 21.32 0 0 0
18/03/2021
21.54
 18,200 21.24 21.54 21.24 0 0 0
17/03/2021
21.39
 3,200 20.94 21.39 20.94 0 0 0
16/03/2021
21.24
 1,300 21.24 21.24 21.09 0 0 0
15/03/2021
21.17
 2,600 21.24 21.62 20.86 0 0 0
12/03/2021
21.39
 4,000 21.17 21.39 20.86 0 0 0
11/03/2021
21.17
 1,200 21.17 21.17 21.17 0 0 0
10/03/2021
21.17
 600 20.71 21.17 20.71 0 0 0
09/03/2021
21.01
 3,400 21.17 21.24 20.86 0 0 0
08/03/2021
20.86
 4,500 21.17 21.24 20.86 0 0 0
05/03/2021
21.17
 2,800 20.56 21.17 20.56 0 0 0
04/03/2021
21.09
 3,900 21.09 21.39 20.86 0 0 0
03/03/2021
21.39
 4,300 21.17 21.39 20.71 0 0 0
02/03/2021
21.17
 15,937 20.56 21.17 20.48 0 0 0
01/03/2021
20.56
 1,100 20.10 20.56 20.10 0 0 0
26/02/2021
20.48
 1,800 20.79 20.79 20.18 0 0 0
25/02/2021
20.94
 19,401 20.86 20.94 20.71 0 0 0
24/02/2021
21.01
 16,600 22.00 22.00 20.56 0 0 0
23/02/2021
20.79
 18,500 19.72 20.79 19.72 0 0 0
22/02/2021
20.71
 34,700 19.42 20.71 19.42 0 0 0
19/02/2021
19.34
 38,897 18.59 19.50 18.59 0 0 0
18/02/2021
18.51
 16,603 18.66 18.66 18.51 0 0 0
17/02/2021
18.66
 13,000 18.43 18.66 18.43 0 0 0
09/02/2021
18.43
 32,400 18.21 18.59 18.21 0 0 0
08/02/2021
18.21
 2,500 18.21 18.21 17.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |