CTCP Gạch Tuy Nen Bình Định (btn)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -3.70% 522,600 0 0
2.60
2.80
2.70
2 tháng
(2024-07-22) 		-0.10 -3.70% 704,900 0 0
2.60
2.80
2.70
3 tháng
(2024-06-21) 		-0.20 -7.14% 1,195,800 0 0
2.60
2.80
2.70
6 tháng
(2024-03-25) 		-0.20 -7.14% 2,694,900 0 0
2.60
3
2.70
12 tháng
(2023-09-25) 		-1.10 -29.73% 6,479,600 0 0
2.60
4.10
2.70
24 tháng
(2022-09-30) 		-2.20 -45.83% 11,458,780 0 0
2.60
5.20
2.70
36 tháng
(2021-10-05) 		-1.70 -39.53% 40,008,029 600 0.0
2.60
8.80
2.70
60 tháng
(2019-10-16) 		-4.40 -62.86% 48,099,842 -13,000 -0.0
2.40
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
3.90
 44,408 4 4 3.60 0 0 0
25/06/2021
4
 119,967 4.40 4.40 4 100 0 0.0
24/06/2021
4.40
 291,180 4.30 4.90 4 0 200 -0.0
23/06/2021
4.30
 133,160 4 4.30 3.90 200 0 0.0
22/06/2021
4
 211,152 3.70 4 3.40 200 0 0.0
21/06/2021
3.70
 191,400 3.30 3.70 3.20 0 0 0
18/06/2021
3.30
 8,502 3.30 3.30 3.20 100 0 0.0
17/06/2021
3.30
 15,500 3.30 3.30 3.20 0 0 0
16/06/2021
3.30
 52,047 3.20 3.40 3 0 0 0
15/06/2021
3.20
 2,047 3.40 3.40 3.20 0 0 0
14/06/2021
3.40
 57,500 3.40 3.40 3.20 0 0 0
11/06/2021
3.40
 8,108 3.40 3.50 3.40 0 0 0
10/06/2021
3.40
 400 3.40 3.40 3.40 100 0 0.0
09/06/2021
3.40
 4,500 3.30 3.50 3.20 0 0 0
08/06/2021
3.30
 6,400 3.50 3.50 3.30 0 0 0
07/06/2021
3.50
 5,750 3.40 3.50 3.30 0 0 0
04/06/2021
3.40
 24,977 3.60 3.70 3.40 0 0 0
03/06/2021
3.60
 19,100 3.40 3.60 3.40 0 0 0
02/06/2021
3.40
 800 3.40 3.40 3.40 0 0 0
01/06/2021
3.40
 11,675 3.50 3.50 3 0 0 0
31/05/2021
3.50
 37,500 3.40 3.50 3 0 0 0
28/05/2021
3.40
 5,600 3.40 3.60 3.40 0 0 0
27/05/2021
3.40
 13,100 3.50 3.50 3.40 0 0 0
26/05/2021
3.50
 9,300 3.60 3.60 3.30 0 0 0
25/05/2021
3.60
 7,200 3.50 3.60 3.30 0 0 0
24/05/2021
3.50
 3,000 3.40 3.50 3 0 0 0
21/05/2021
3.40
 22,500 3.70 3.70 3.30 0 0 0
20/05/2021
3.70
 3,400 3.90 3.90 3.70 0 0 0
19/05/2021
3.90
 9,500 3.70 3.90 3.80 0 3,000 -0.0
18/05/2021
3.70
 26,500 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
 9,520 4.20 4.20 3.60 0 0 0
14/05/2021
4.20
 6,520 4.20 4.20 3.60 0 0 0
13/05/2021
4.20
 2,412 4.10 4.50 3.50 0 0 0
12/05/2021
4.10
 26,282 3.90 4.10 4.10 0 0 0
11/05/2021
3.90
 17,000 3.50 3.90 3.40 0 0 0
10/05/2021
3.50
 10,000 3.50 3.50 3.30 0 0 0
07/05/2021
3.50
 10,101 3.70 3.70 3.50 1,000 0 0.0
06/05/2021
3.70
 25,824 3.80 3.80 3.70 0 0 0
05/05/2021
3.80
 2,600 3.70 3.90 3.80 0 0 0
04/05/2021
3.70
 1,900 4 4 3.50 0 0 0
29/04/2021
4
 1,300 3.90 4 4 0 0 0
28/04/2021
3.90
 5,200 4 4 3.50 1,000 0 0.0
27/04/2021
4
 3,526 3.80 4 4 0 0 0
26/04/2021
3.80
 30,020 4.10 4.40 3.80 1,000 0 0.0
23/04/2021
4.10
 300 4.50 4.50 4.10 0 0 0
22/04/2021
4.50
 4,800 4.40 4.80 4.30 0 0 0
20/04/2021
4.40
 21,320 4.80 4.80 4.20 0 0 0
19/04/2021
4.80
 2,800 4.70 5.20 4.80 0 0 0
16/04/2021
4.70
 22,800 5.10 5.10 4.30 0 0 0
15/04/2021
5.10
 23,460 5.30 5.50 4.60 0 0 0
14/04/2021
5.30
 91,510 5.80 5.80 5.30 0 0 0
13/04/2021
5.80
 27,800 5.70 6.50 5.80 0 0 0
12/04/2021
5.70
 28,800 5 5.70 5.70 0 0 0
09/04/2021
5
 129,800 4.40 5 5 0 0 0
08/04/2021
4.40
 2,614 4.10 4.40 4.40 0 0 0
07/04/2021
4.10
 22,100 3.70 4.10 3.20 0 0 0
06/04/2021
3.70
 7,206 3.60 3.80 3.60 0 0 0
05/04/2021
3.60
 3,200 3.60 3.60 3.50 0 0 0
02/04/2021
3.60
 40,100 3.50 3.60 3.50 0 0 0
01/04/2021
3.50
 3,500 3.50 3.50 3.50 0 0 0
31/03/2021
3.50
 58,500 3.50 3.50 3.50 0 0 0
30/03/2021
3.50
 2,000 3.50 3.50 3.50 0 0 0
29/03/2021
3.50
 4,100 3.50 3.50 3.50 0 0 0
26/03/2021
3.50
 0 3.50 3.50 3.50 0 0 0
25/03/2021
3.50
 5 3.50 3.50 3.50 0 0 0
24/03/2021
3.50
 0 3.50 3.50 3.50 0 0 0
23/03/2021
3.50
 200 3.50 3.50 3.50 0 0 0
22/03/2021
3.50
 0 3.50 3.50 3.50 0 0 0
19/03/2021
3.50
 0 3.50 3.50 3.50 0 0 0
18/03/2021
3.50
 1,000 3.80 3.80 3.50 0 0 0
17/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/03/2021
3.80
 300 3.90 3.90 3.80 0 0 0
12/03/2021
3.90
 0 3.90 3.90 3.90 0 0 0
11/03/2021
3.90
 300 3.90 3.90 3.90 0 0 0
10/03/2021
3.90
 1,105 4 4 3.50 0 0 0
09/03/2021
4
 5,100 3.70 4 3.80 0 0 0
08/03/2021
3.70
 3,700 3.40 3.70 3.60 0 0 0
05/03/2021
3.40
 1,900 3 3.40 3.30 0 0 0
04/03/2021
3
 100 3 3 3 0 0 0
03/03/2021
3
 320 3 3 3 0 0 0
02/03/2021
3
 0 3 3 3 0 0 0
01/03/2021
3
 0 3 3 3 0 0 0
26/02/2021
3
 0 3 3 3 0 0 0
25/02/2021
3
 0 3 3 3 0 0 0
24/02/2021
3
 0 3 3 3 0 0 0
23/02/2021
3
 0 3 3 3 0 0 0
22/02/2021
3
 800 3.30 3.30 3 0 0 0
19/02/2021
3.30
 7,000 3.30 3.30 3.30 0 0 0
18/02/2021
3.30
 100 3.30 3.30 3.30 0 0 0
17/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
09/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
05/02/2021
3.30
 100 3.10 3.30 3.30 0 0 0
04/02/2021
3.10
 12,000 3.10 3.20 3.10 0 0 0
03/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
 500 2.80 3.10 3.10 0 0 0
01/02/2021
2.80
 1,100 3.20 3.20 2.80 0 0 0
29/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |