Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/07/2021 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
02/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/07/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
30/06/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/06/2021 |
11.30
|
500 | 11.30 | 11.80 | 11.30 | 0 | 0 | 0 |
23/06/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
22/06/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
21/06/2021 |
11.50
|
2,900 | 12.90 | 12.90 | 11.50 | 0 | 0 | 0 |
18/06/2021 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/06/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/06/2021 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/06/2021 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
10/06/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/06/2021 |
11.20
|
2 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/06/2021 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/06/2021 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
03/06/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/06/2021 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/06/2021 |
12.80
|
1,000 | 12.70 | 12.80 | 12.60 | 0 | 0 | 0 |
31/05/2021 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/05/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/05/2021 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
24/05/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/05/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/05/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/05/2021 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/05/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/05/2021 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/05/2021 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/05/2021 |
19.30
|
800 | 17 | 19.40 | 14.50 | 0 | 0 | 0 |
07/05/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/05/2021 |
19.40
|
400 | 14.50 | 19.40 | 14.50 | 0 | 0 | 0 |
05/05/2021 |
16.90
|
1,700 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/05/2021 |
20.60
|
700 | 20.60 | 20.60 | 15.30 | 0 | 0 | 0 |
29/04/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
28/04/2021 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
27/04/2021 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/04/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/04/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
22/04/2021 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/04/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
15/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/04/2021 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
02/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/03/2021 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/03/2021 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/03/2021 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
08/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
05/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
22/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
19/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |