CTCP Thủy sản Cà Mau (cat)

18.20
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
17.31
 6,900 17.38 17.38 17.31 0 0 0
30/06/2021
17.38
 1,300 17.31 17.61 17.31 0 0 0
29/06/2021
17.31
 1,300 17.31 17.31 17.31 0 0 0
28/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
25/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
24/06/2021
17.31
 6,200 17.16 17.31 17.31 0 0 0
23/06/2021
17.16
 1,200 17.61 17.61 17.16 0 0 0
22/06/2021
17.61
 8,100 17.46 17.61 17.16 100 0 0.0
21/06/2021
17.46
 200 17.16 17.46 17.46 0 0 0
18/06/2021
17.16
 2,400 17.91 17.91 16.63 0 0 0
17/06/2021
17.91
 3,000 16.71 17.91 16.78 0 0 0
16/06/2021
16.71
 1,300 16.63 16.71 16.40 0 0 0
15/06/2021
16.63
 10,700 16.71 16.71 16.18 0 0 0
14/06/2021
16.71
 4,700 16.71 16.71 16.55 0 0 0
11/06/2021
16.71
 5,000 15.95 16.71 16.55 0 0 0
10/06/2021
15.95
 2,900 15.80 15.95 15.58 0 0 0
09/06/2021
15.80
 11,200 15.80 16.03 15.58 0 0 0
08/06/2021
15.80
 4,500 15.58 16.03 15.80 100 300 -0.0
07/06/2021
15.58
 8,300 15.95 15.95 15.13 0 0 0
04/06/2021
15.95
 9,800 15.43 15.95 15.35 0 0 0
03/06/2021
15.43
 2,200 15.28 15.43 15.20 0 0 0
02/06/2021
15.28
 2,600 15.20 15.43 15.13 0 0 0
01/06/2021
15.20
 1,200 15.13 15.20 14.97 0 0 0
31/05/2021
15.13
 1,100 15.20 15.20 15.13 0 0 0
28/05/2021
15.20
 700 15.05 15.65 15.20 0 600 -0.0
27/05/2021
15.05
 400 16.63 16.63 15.05 0 100 -0.0
26/05/2021
16.63
 200 16.63 16.63 16.63 0 0 0
25/05/2021
16.63
 700 15.05 16.63 14.45 500 100 0.0
24/05/2021
15.05
 100 15.05 15.05 15.05 0 0 0
21/05/2021
15.05
 2,200 14.30 15.05 15.05 0 0 0
20/05/2021
14.30
 3,000 15.73 15.80 14.30 100 0 0.0
19/05/2021
15.73
 1,200 15.20 15.73 14.67 0 0 0
18/05/2021
15.20
 200 15.05 15.20 15.20 0 0 0
17/05/2021
15.05
 4,500 15.43 15.43 15.05 0 0 0
14/05/2021
15.43
 1,500 15.20 15.50 15.43 100 0 0.0
13/05/2021
15.20
 3,900 15.65 15.95 15.20 100 0 0.0
12/05/2021
15.65
 1,700 15.13 15.80 15.65 0 0 0
11/05/2021
15.13
 1,100 15.05 15.13 15.13 0 0 0
10/05/2021
15.05
 200 15.88 15.88 15.05 0 0 0
07/05/2021
15.88
 7,200 16.10 16.10 15.05 0 0 0
06/05/2021
16.10
 1,400 16.18 16.18 16.03 100 0 0.0
05/05/2021
16.18
 3,701 16.18 16.18 16.18 0 0 0
04/05/2021
16.18
 2,702 16.55 16.55 15.88 0 0 0
29/04/2021
16.55
 8,400 16.48 16.55 16.48 0 300 -0.0
28/04/2021
16.48
 7,800 16.93 16.93 16.40 0 0 0
27/04/2021
16.93
 600 16.40 16.93 16.48 100 0 0.0
26/04/2021
16.40
 1,801 16.55 16.55 16.40 0 0 0
23/04/2021
16.55
 4,300 16.40 16.55 16.25 0 0 0
22/04/2021
16.40
 10,000 16.78 17.31 16.40 200 0 0.0
20/04/2021
16.78
 2,801 16.48 17.91 16.63 0 0 0
19/04/2021
16.48
 1,300 18.06 18.06 16.48 0 0 0
16/04/2021
18.06
 11,300 18.14 18.36 18.06 100 0 0.0
15/04/2021
18.14
 6,100 19.56 19.64 17.38 100 0 0.0
14/04/2021
19.56
 9,500 19.79 20.02 18.06 0 0 0
13/04/2021
19.79
 500 18.14 21.07 19.56 0 100 -0.0
12/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
12/04/2021
18.14
 16,002 19.79 21.22 18.06 0 0 0
09/04/2021
19.79
 30,100 19.58 19.79 19.65 0 0 0
08/04/2021
19.58
 21,500 19.93 20.28 19.58 0 0 0
07/04/2021
19.93
 20,300 20.28 20.49 18.88 100 0 0.0
06/04/2021
20.28
 39,100 18.67 21.12 19.58 0 0 0
05/04/2021
18.67
 7,000 16.92 18.67 18.11 0 0 0
02/04/2021
16.92
 27,300 14.76 16.92 15.73 0 0 0
01/04/2021
14.76
 3,400 15.04 15.04 14.76 0 0 0
31/03/2021
15.04
 0 15.38 15.04 15.04 0 0 0
30/03/2021
15.38
 610 15.38 15.38 14.83 0 0 0
29/03/2021
15.38
 8,300 15.04 15.38 14.41 0 0 0
26/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
25/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
24/03/2021
15.04
 200 14.76 15.04 15.04 0 0 0
23/03/2021
14.76
 0 15.52 14.76 14.76 0 0 0
22/03/2021
15.52
 8,400 15.38 15.66 13.99 0 0 0
19/03/2021
15.38
 5,300 15.73 15.73 15.38 0 0 0
18/03/2021
15.73
 0 15.73 15.73 15.73 0 0 0
17/03/2021
15.73
 0 15.38 15.73 15.73 0 0 0
16/03/2021
15.38
 1,050 13.99 16.08 15.38 0 0 0
15/03/2021
13.99
 3,400 13.43 13.99 13.92 0 0 0
12/03/2021
13.43
 5,000 15.94 15.94 13.43 0 0 0
11/03/2021
15.94
 200 14.34 15.94 15.38 0 0 0
10/03/2021
14.34
 5,900 13.64 14.34 14.06 0 0 0
09/03/2021
13.64
 5,100 12.24 13.64 12.52 0 0 0
08/03/2021
12.24
 5,600 11.89 12.24 12.24 0 0 0
05/03/2021
11.89
 800 11.54 11.89 11.89 0 0 0
04/03/2021
11.54
 900 12.94 12.94 11.54 100 0 0.0
03/03/2021
12.94
 0 12.59 12.94 12.94 0 0 0
02/03/2021
12.59
 4,100 11.54 13.15 12.59 0 0 0
01/03/2021
11.54
 2,100 11.82 11.82 11.54 0 100 -0.0
26/02/2021
11.82
 400 11.82 11.82 11.82 0 400 -0.0
25/02/2021
11.82
 0 11.82 11.82 11.82 0 0 0
24/02/2021
11.82
 100 11.89 11.89 11.82 0 100 -0.0
23/02/2021
11.89
 2,060 11.89 11.89 11.82 500 0 0.0
22/02/2021
11.89
 700 13.29 13.29 11.89 0 0 0
19/02/2021
13.29
 0 13.29 13.29 13.29 0 0 0
18/02/2021
13.29
 200 13.29 13.29 13.29 100 0 0.0
17/02/2021
13.29
 300 13.29 13.29 13.29 0 0 0
09/02/2021
13.29
 100 11.61 13.29 13.29 0 0 0
08/02/2021
11.61
 200 11.54 11.61 11.61 0 0 0
05/02/2021
11.54
 500 11.54 11.54 11.54 0 0 0
04/02/2021
11.54
 5,000 11.26 11.54 10.28 0 0 0
03/02/2021
11.26
 0 11.19 11.26 11.26 0 0 0
02/02/2021
11.19
 7,800 11.40 11.40 10.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |