CTCP Gang thép Cao Bằng (cbi)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.10 1.06% 46,700 0 0
9
9.50
9.50
2 tháng
(2024-09-09) 		0.50 5.56% 74,800 0 0
6.70
9.50
9.50
3 tháng
(2024-08-12) 		0.70 7.95% 80,100 0 0
6.70
9.50
9.50
6 tháng
(2024-05-13) 		0.70 7.95% 470,100 0 0
6.70
12.80
9.50
12 tháng
(2023-11-14) 		3.10 48.44% 673,200 0 0
6.10
12.80
9.50
24 tháng
(2022-11-21) 		2.30 31.94% 1,172,521 0 0
5.70
12.80
9.50
36 tháng
(2021-11-24) 		-23.90 -71.56% 4,357,514 0 0
5.70
34.90
9.50
60 tháng
(2019-12-05) 		3.50 58.33% 9,146,055 1,000 0.0
2.60
37.80
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
23.90
 4,077 25.40 25.40 23.10 0 0 0
22/06/2021
25.40
 41,105 26 26 22.50 0 0 0
21/06/2021
26
 53,900 25 26.30 24 0 0 0
18/06/2021
25
 3,714 26.40 26.50 24.50 0 0 0
17/06/2021
26.40
 12,100 25.80 26.40 24 0 0 0
16/06/2021
25.80
 14,950 25 26.70 22.20 0 0 0
15/06/2021
25
 4,602 25 26 23 0 0 0
14/06/2021
25
 7,900 24.20 25 23.10 0 0 0
11/06/2021
24.20
 7,104 22.40 25.60 20 0 0 0
10/06/2021
22.40
 1,200 24 24 22.40 0 0 0
09/06/2021
24
 1,900 25.40 25.40 20.90 0 0 0
08/06/2021
25.40
 10,100 23.50 26.80 22.10 0 0 0
07/06/2021
23.50
 40,200 22.20 23.50 22 0 0 0
04/06/2021
22.20
 28,602 20 22.20 20 0 0 0
03/06/2021
20
 23,000 20 20.10 19.70 0 0 0
02/06/2021
20
 6,200 19.10 20.10 19.20 0 0 0
01/06/2021
19.10
 6,637 18.70 20.40 18.70 0 0 0
31/05/2021
18.70
 3,552 18.30 18.70 18.20 0 0 0
28/05/2021
18.30
 300 18.20 18.30 18.20 0 0 0
27/05/2021
18.20
 2,400 18.10 18.20 18.10 0 0 0
26/05/2021
18.10
 26,900 18 18.40 18 0 0 0
25/05/2021
18
 14,800 17.80 18 17.60 0 0 0
24/05/2021
17.80
 27,300 18 18 17.40 0 0 0
21/05/2021
18
 5,200 17.30 18 17.40 0 0 0
20/05/2021
17.30
 17,400 19.50 19.50 17.30 0 0 0
19/05/2021
19.50
 11,800 19.50 19.50 18 0 0 0
18/05/2021
19.50
 5,817 19.50 20.50 19 0 0 0
17/05/2021
19.50
 5,900 20.80 20.80 18 0 0 0
14/05/2021
20.80
 4,100 18.70 20.80 18.80 0 0 0
13/05/2021
18.70
 3,252 21 21 18.50 0 0 0
12/05/2021
21
 9,200 21 23.40 20 0 0 0
11/05/2021
21
 38,800 18.40 21 18.40 500 0 0.0
10/05/2021
18.40
 5,900 17.10 18.40 17.10 0 0 0
07/05/2021
17.10
 22,705 14.50 17.10 15.50 0 0 0
06/05/2021
14.50
 13,779 14.50 15.90 13 0 0 0
05/05/2021
14.50
 2,700 14.90 14.90 14.50 0 0 0
04/05/2021
14.90
 500 14.50 14.90 14.90 0 0 0
29/04/2021
14.50
 2,800 13.20 14.50 13.10 0 0 0
28/04/2021
13.20
 4,600 13 13.20 13 0 0 0
27/04/2021
13
 28,984 14.70 14.70 12.30 0 0 0
26/04/2021
14.70
 20,101 12.80 14.70 13.50 0 500 -0.0
23/04/2021
12.80
 31,500 11.20 12.80 12.80 0 0 0
22/04/2021
11.20
 41,500 9.80 11.20 11.20 0 0 0
20/04/2021
9.80
 3,900 8.90 9.80 9.80 0 0 0
19/04/2021
8.90
 3,400 8 8.90 8.20 0 0 0
16/04/2021
8
 3,000 7.50 8 8 0 0 0
15/04/2021
7.50
 600 8.30 8.30 7.50 0 0 0
14/04/2021
8.30
 16,100 8.20 8.30 8.20 0 0 0
13/04/2021
8.20
 3,600 8.20 8.30 8.20 0 0 0
12/04/2021
8.20
 900 8.30 8.30 8.20 0 0 0
09/04/2021
8.30
 2,900 8.50 8.70 7.70 0 0 0
08/04/2021
8.50
 1,200 7.60 8.50 7.60 0 0 0
07/04/2021
7.60
 3,900 7.50 7.60 7.50 0 0 0
06/04/2021
7.50
 3,700 7.50 7.50 7.50 0 0 0
05/04/2021
7.50
 6,000 7.50 7.50 7.50 0 0 0
02/04/2021
7.50
 3,400 7.50 7.50 7.50 0 0 0
01/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/03/2021
7.50
 100 7.20 7.50 7.50 0 0 0
30/03/2021
7.20
 2,400 6.30 7.20 6.50 0 0 0
29/03/2021
6.30
 700 7.20 7.20 5.60 0 0 0
26/03/2021
7.20
 5,100 7.50 7.50 6.40 0 0 0
25/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
24/03/2021
7.50
 5,200 7.40 7.50 7.50 0 0 0
23/03/2021
7.40
 52,800 8.60 8.60 7.40 0 0 0
22/03/2021
8.60
 300 8.60 8.60 8.60 0 0 0
19/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
18/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
15/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
11/03/2021
8.60
 1,100 8.50 8.60 8.60 0 0 0
10/03/2021
8.50
 5,700 7.50 8.60 8.50 0 0 0
09/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/03/2021
7.50
 1,100 6.60 7.50 7.50 0 0 0
05/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/03/2021
6.60
 100 6.60 6.60 6.60 0 0 0
03/03/2021
6.60
 800 6.60 6.60 6.60 0 0 0
02/03/2021
6.60
 0 6.60 6.60 6.60 0 0 0
01/03/2021
6.60
 700 7.70 7.70 6.60 0 0 0
26/02/2021
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2021
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2021
7.70
 1,300 9 9 7.70 0 0 0
23/02/2021
9
 500 9.20 9.20 9 0 0 0
22/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
04/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
29/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
28/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |