Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
06/07/2021 |
9.66
|
1,600 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
05/07/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
02/07/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
01/07/2021 |
9.66
|
3,400 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
30/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
29/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
28/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
25/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
24/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
23/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
22/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
21/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
18/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
17/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
16/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
15/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
14/06/2021 |
11.31
|
31 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
11/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
10/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
09/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
08/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
07/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
04/06/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
03/06/2021 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
02/06/2021 |
9.88
|
600 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
01/06/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
31/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
27/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
26/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
25/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
24/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
21/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
20/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
19/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
18/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
17/05/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
14/05/2021 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
13/05/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
12/05/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
11/05/2021 |
10.11
|
2,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
10/05/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
07/05/2021 |
10.11
|
1,900 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/05/2021 |
10.11
|
700 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/05/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
04/05/2021 |
10.11
|
300 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
29/04/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
28/04/2021 |
10.11
|
1,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
27/04/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
26/04/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
23/04/2021 |
8.99
|
500 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
22/04/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
20/04/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
19/04/2021 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
16/04/2021 |
14.23
|
3,100 | 13.18 | 14.23 | 11.16 | 0 | 0 | 0 |
15/04/2021 |
13.10
|
500 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
14/04/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
13/04/2021 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
12/04/2021 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
09/04/2021 |
11.61
|
1,100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
08/04/2021 |
12.35
|
500 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/04/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
06/04/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
05/04/2021 |
11.01
|
500 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
02/04/2021 |
11.01
|
1,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
01/04/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
31/03/2021 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
30/03/2021 |
11.01
|
1,400 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
29/03/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
26/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
25/03/2021 |
9.73
|
69 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
24/03/2021 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
23/03/2021 |
10.26
|
1,400 | 9.13 | 10.26 | 9.13 | 0 | 0 | 0 |
22/03/2021 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
19/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
18/03/2021 |
10.03
|
13,100 | 9.73 | 10.03 | 9.73 | 0 | 0 | 0 |
17/03/2021 |
10.33
|
101 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
16/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
15/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
12/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
11/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
10/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
09/03/2021 |
10.11
|
200 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
08/03/2021 |
8.84
|
100 | 10.33 | 10.33 | 8.84 | 0 | 0 | 0 |
05/03/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
04/03/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
03/03/2021 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
02/03/2021 |
10.33
|
1,130 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/03/2021 |
9.06
|
600 | 8.91 | 9.06 | 8.91 | 0 | 0 | 0 |
26/02/2021 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
25/02/2021 |
10.48
|
500 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
24/02/2021 |
9.36
|
300 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
23/02/2021 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
22/02/2021 |
9.13
|
13,800 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/02/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/02/2021 |
9.81
|
500 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/02/2021 |
9.81
|
5,200 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
09/02/2021 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
08/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |