CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 40% 935,600 0 0
1.50
2.10
2
2 tháng
(2024-09-09) 		0.70 50% 1,094,200 -200 -0.0
1.40
2.10
2
3 tháng
(2024-08-12) 		0.70 50% 1,349,300 -200 -0.0
1.40
2.10
2
6 tháng
(2024-05-13) 		0.80 61.54% 3,714,100 -200 -0.0
1.30
2.10
2
12 tháng
(2023-11-17) 		0.90 75% 8,209,600 6,540 0.0
1
2.10
2
24 tháng
(2022-11-21) 		0.60 40% 25,181,630 -108,060 -0.1
0.80
2.10
2
36 tháng
(2021-11-24) 		-4.10 -66.13% 183,684,870 -7,370 -0.1
0.80
9.70
2
60 tháng
(2019-12-05) 		1.10 110% 353,804,064 53,343 0.2
0.70
9.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
1.50
 174,909 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 124,800 1.60 1.70 1.50 0 0 0
23/02/2021
1.60
 341,500 1.60 1.70 1.50 0 0 0
22/02/2021
1.60
 175,514 1.70 1.70 1.50 0 0 0
19/02/2021
1.70
 93,100 1.70 1.80 1.60 0 0 0
18/02/2021
1.70
 309,773 1.60 1.80 1.70 0 0 0
17/02/2021
1.60
 185,000 1.60 1.60 1.50 0 0 0
09/02/2021
1.60
 342,934 1.60 1.60 1.40 0 0 0
08/02/2021
1.60
 121,100 1.70 1.70 1.40 0 0 0
05/02/2021
1.70
 119,100 1.60 1.70 1.60 0 0 0
04/02/2021
1.60
 360,710 1.40 1.60 1.40 0 0 0
03/02/2021
1.40
 163,500 1.30 1.40 1.30 3,800 0 0.0
02/02/2021
1.30
 102,157 1.40 1.40 1.20 0 0 0
01/02/2021
1.40
 77,000 1.50 1.50 1.30 0 900 -0.0
29/01/2021
1.50
 370,200 1.50 1.60 1.30 0 100 -0.0
28/01/2021
1.50
 304,221 1.70 1.70 1.50 0 0 0
27/01/2021
1.70
 439,760 2 2 1.60 700 4,100 -0.0
26/01/2021
2
 1,323,511 2.10 2.10 1.80 200 3,100 -0.0
25/01/2021
2.10
 298,420 2.20 2.30 2 100 20,100 -0.0
22/01/2021
2.20
 473,900 2 2.30 2 0 0 0
21/01/2021
2
 643,191 1.80 2 1.80 100 0 0.0
20/01/2021
1.80
 416,209 2 2 1.70 700 0 0.0
19/01/2021
2
 881,274 1.80 2 1.70 18,300 0 0.0
18/01/2021
1.80
 362,615 1.60 1.80 1.60 0 0 0
15/01/2021
1.60
 999,033 1.50 1.60 1.40 6,400 100 0.0
14/01/2021
1.50
 120,700 1.50 1.50 1.40 100 0 0.0
13/01/2021
1.50
 441,530 1.40 1.60 1.30 100 0 0.0
12/01/2021
1.40
 135,487 1.40 1.40 1.30 0 500 -0.0
11/01/2021
1.40
 256,300 1.50 1.60 1.30 2,800 0 0.0
08/01/2021
1.50
 870,300 1.40 1.60 1.40 400 0 0.0
07/01/2021
1.40
 221,400 1.30 1.40 1.40 0 0 0
06/01/2021
1.30
 195,300 1.20 1.30 1.30 0 0 0
05/01/2021
1.20
 206,810 1.10 1.20 1.20 0 0 0
04/01/2021
1.10
 1,348,600 1.10 1.10 1 0 0 0
31/12/2020
1.10
 90,200 1.10 1.10 1 0 0 0
30/12/2020
1.10
 178,139 1 1.10 1 0 0 0
29/12/2020
1
 400,070 1 1 1 1,000 0 0.0
28/12/2020
1
 221,300 1 1 0.90 0 0 0
25/12/2020
1
 77,000 1 1 0.90 0 0 0
24/12/2020
1
 307,800 1.10 1.10 0.90 0 0 0
23/12/2020
1.10
 263,323 1.10 1.10 0.90 0 0 0
22/12/2020
1.10
 375,173 1 1.10 0.90 0 0 0
21/12/2020
1
 594,673 0.90 1 0.80 500 0 0.0
18/12/2020
0.90
 173,300 0.90 1 0.80 0 0 0
17/12/2020
0.90
 284,622 0.80 0.90 0.80 0 0 0
16/12/2020
0.80
 295,315 0.70 0.80 0.70 0 0 0
15/12/2020
0.70
 14,015 0.80 0.80 0.70 0 0 0
14/12/2020
0.80
 8,110 0.70 0.80 0.70 0 0 0
11/12/2020
0.70
 25,900 0.80 0.80 0.70 0 0 0
10/12/2020
0.80
 23,100 0.80 0.80 0.70 0 0 0
09/12/2020
0.80
 29,830 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 1,620 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 58,720 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 20,350 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 0 0.70 0.80 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.80 0.70 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2020
0.80
 18,200 0.80 0.80 0.70 0 0 0
25/11/2020
0.80
 67,100 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 14,138 0.90 0.90 0.80 0 0 0
20/11/2020
0.90
 4,000 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 18,993 0.80 0.90 0.80 0 0 0
18/11/2020
0.80
 4,728 0.90 0.90 0.80 0 0 0
17/11/2020
0.90
 17,200 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 5,605 0.80 0.80 0.80 0 0 0
12/11/2020
0.80
 614 0.90 0.90 0.80 0 0 0
11/11/2020
0.90
 22,030 0.80 0.90 0.80 0 0 0
10/11/2020
0.80
 27,602 0.80 0.80 0.70 0 0 0
09/11/2020
0.80
 36,700 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 7,400 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 4,700 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 970 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 41,655 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 200 0.80 0.90 0.80 0 0 0
30/10/2020
0.80
 20,130 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 19,300 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 30,640 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 7,000 0.90 0.90 0.80 0 0 0
26/10/2020
0.90
 2,610 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 53,240 0.90 0.90 0.80 0 0 0
22/10/2020
0.90
 21,400 0.80 0.90 0.80 0 0 0
21/10/2020
0.80
 103,089 0.80 0.80 0.80 0 0 0
20/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
19/10/2020
0.90
 0 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 5,000 0.80 0.90 0.80 0 0 0
12/10/2020
0.80
 29,200 0.80 0.90 0.80 0 0 0
09/10/2020
0.80
 6,132 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 23,410 0.90 0.90 0.80 0 0 0
07/10/2020
0.90
 7,319 0.90 0.90 0.80 0 0 0
06/10/2020
0.90
 139,421 0.80 0.90 0.80 0 0 0
05/10/2020
0.80
 26,020 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
 30,600 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 42,490 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |