CTCP Xây dựng Cao su Đồng Nai (cdr)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 5% 46,200 0 0
10.60
12.60
12.40
2 tháng
(2024-09-16) 		0.10 0.80% 116,500 0 0
10.60
13
12.40
3 tháng
(2024-08-16) 		-0.19 -1.47% 242,100 0 0
10.60
14.33
12.40
6 tháng
(2024-05-20) 		5.97 89.91% 1,973,000 0 0
5.58
19.62
12.40
12 tháng
(2023-11-20) 		7.02 125.93% 2,238,997 0 0
4.42
19.62
12.40
24 tháng
(2022-11-25) 		5.82 85.81% 2,345,796 0 0
4.33
19.62
12.40
36 tháng
(2021-11-30) 		2.80 28.52% 3,287,176 0 0
4.33
19.62
12.40
60 tháng
(2019-12-11) 		8.92 242.58% 3,394,404 0 0
3.68
19.62
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
31/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
27/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
25/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
25/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
18/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
17/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
16/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
13/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
12/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
11/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
10/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
09/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
04/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
03/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
02/08/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
29/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
28/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
27/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
21/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2021
10.65
 200 7.94 10.65 7.94 0 0 0
16/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
15/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
14/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
09/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
08/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
07/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
01/07/2021
9.29
 0 9.29 9.29 9.29 0 0 0
30/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
25/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2021
9.29
 100 9.29 9.29 9.29 0 0 0
22/06/2021
8.13
 0 8.13 8.13 8.13 0 0 0
21/06/2021
8.13
 100 5.81 8.13 8.13 0 0 0
18/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
17/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
16/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
15/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
11/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
10/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
09/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
08/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
07/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
04/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
03/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
02/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
01/06/2021
5.81
 0 5.81 5.81 5.81 0 0 0
31/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
28/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
27/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
26/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
25/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
24/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
21/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
20/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
19/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
18/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
17/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
13/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
12/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
11/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
10/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
07/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
06/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
05/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
04/05/2021
5.81
 0 5.81 5.81 5.81 0 0 0
29/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
28/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
27/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
26/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
23/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
22/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
20/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
19/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
16/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
15/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
14/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
13/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0
12/04/2021
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |