CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.60
-0.40
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -9.09% 2,500 0 0
3
3.30
3
2 tháng
(2024-07-22) 		-0.30 -9.09% 27,900 0 0
2.80
3.40
3
3 tháng
(2024-06-21) 		-0.20 -6.25% 56,200 0 0
2.80
3.40
3
6 tháng
(2024-03-28) 		0.20 7.14% 219,100 0 0
2.40
3.60
3
12 tháng
(2023-09-25) 		0 0% 310,500 -100 -0.0
2.40
3.60
3
24 tháng
(2022-09-30) 		-0.50 -14.29% 3,438,381 -100 -0.0
1.60
5
3
36 tháng
(2021-10-05) 		-2.90 -49.15% 7,556,480 700 0.0
1.60
9.50
3
60 tháng
(2019-10-16) 		-17.70 -85.51% 11,505,808 1,400 0.0
1.60
20.70
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
8
 12,600 8.20 8.40 8 0 0 0
02/04/2021
8.20
 12,100 9 9 8.20 0 0 0
01/04/2021
9
 48,332 8.50 9 8 0 0 0
31/03/2021
8.50
 2,800 8.70 8.70 8 0 0 0
30/03/2021
8.70
 8,300 9 9 8.30 0 0 0
29/03/2021
9
 28,700 8.80 9 8.20 0 0 0
26/03/2021
8.80
 9,804 8 9.50 8.30 0 0 0
25/03/2021
8
 20,610 9.30 9.30 8 0 0 0
24/03/2021
9.30
 45,800 10.10 10.10 8.30 0 0 0
23/03/2021
10.10
 53,800 8.70 10.10 8.50 0 0 0
22/03/2021
8.70
 79,290 9 9.60 8.30 0 0 0
19/03/2021
9
 73,234 10.50 12 9 300 0 0.0
18/03/2021
10.50
 47,700 9.20 10.50 10 0 0 0
17/03/2021
9.20
 64,700 8.20 9.20 9 0 0 0
16/03/2021
8.20
 144,900 7.20 8.20 7.20 0 0 0
15/03/2021
7.20
 16,500 6.30 7.20 6.80 0 0 0
12/03/2021
6.30
 8,620 5.80 6.30 6 0 0 0
11/03/2021
5.80
 122,200 5 5.80 5 0 0 0
10/03/2021
5
 40,864 5 5.30 5 0 0 0
09/03/2021
5
 5,004 5.30 5.30 4.70 0 0 0
08/03/2021
5.30
 2,200 5.30 5.30 5.30 0 0 0
05/03/2021
5.30
 5,110 5.50 5.50 5.30 0 0 0
04/03/2021
5.50
 1,240 5 5.50 4.90 0 0 0
03/03/2021
5
 500 5.20 5.20 5 0 0 0
02/03/2021
5.20
 16,700 6.40 6.40 5.20 0 0 0
01/03/2021
6.40
 1,900 6.30 6.40 5.80 0 0 0
26/02/2021
6.30
 1,000 6.10 6.50 6.30 0 0 0
25/02/2021
6.10
 3,200 5.50 6.10 5.40 0 0 0
24/02/2021
5.50
 1,744 5 5.50 5.30 0 0 0
23/02/2021
5
 600 4.50 5 5 0 0 0
22/02/2021
4.50
 26,600 5 5 4.50 0 0 0
19/02/2021
5
 700 4.60 5 5 0 0 0
18/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2021
4.60
 100 4 4.60 4.60 0 0 0
02/02/2021
4
 1,000 4.30 4.30 4 0 0 0
01/02/2021
4.30
 1,300 5 5 4.30 0 0 0
29/01/2021
5
 100 4.40 5 5 0 0 0
28/01/2021
4.40
 1,400 5 5 4.40 0 0 0
27/01/2021
5
 700 5.60 5.60 5 0 0 0
26/01/2021
5.60
 700 5.60 5.60 5.60 0 0 0
25/01/2021
5.60
 7,200 5.70 5.70 5.60 0 0 0
22/01/2021
5.70
 24,600 6.70 6.70 5.70 0 0 0
21/01/2021
6.70
 6,550 7.80 7.80 6.70 0 0 0
20/01/2021
7.80
 5,200 9.10 9.10 7.80 0 0 0
19/01/2021
9.10
 2,101 10.70 10.70 9.10 0 0 0
18/01/2021
10.70
 1,800 12.50 12.50 10.70 0 0 0
15/01/2021
12.50
 100 20.70 20.70 12.50 0 0 0
14/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
11/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
05/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
04/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |