CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-09-30) 		-0.80 -61.54% 5,034,305 18,700 0.0
0.50
1.30
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 26,390,327 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-10-16) 		-1.05 -67.74% 65,783,504 -1,635,710 -6.1
0.50
5.87
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
1.19
 49,660 1.21 1.21 1.19 0 0 0
24/08/2020
1.21
 47,320 1.22 1.23 1.21 0 0 0
21/08/2020
1.22
 20,620 1.16 1.22 1.20 0 0 0
20/08/2020
1.16
 39,530 1.22 1.22 1.14 0 0 0
19/08/2020
1.22
 15,970 1.19 1.25 1.17 0 0 0
18/08/2020
1.19
 32,110 1.20 1.22 1.15 0 0 0
17/08/2020
1.20
 81,060 1.20 1.27 1.18 0 0 0
14/08/2020
1.20
 14,100 1.26 1.29 1.20 0 0 0
13/08/2020
1.26
 5,810 1.26 1.29 1.26 0 0 0
12/08/2020
1.26
 19,420 1.26 1.26 1.21 0 0 0
11/08/2020
1.26
 3,760 1.27 1.27 1.20 0 0 0
10/08/2020
1.27
 15,910 1.20 1.27 1.20 0 0 0
07/08/2020
1.20
 66,390 1.21 1.28 1.20 0 0 0
06/08/2020
1.21
 54,040 1.28 1.28 1.20 0 0 0
05/08/2020
1.28
 18,910 1.27 1.30 1.21 0 0 0
04/08/2020
1.27
 3,020 1.25 1.29 1.23 0 0 0
03/08/2020
1.25
 35,820 1.17 1.25 1.17 0 0 0
31/07/2020
1.17
 4,670 1.18 1.18 1.17 0 0 0
30/07/2020
1.18
 8,280 1.16 1.18 1.16 0 0 0
29/07/2020
1.16
 12,340 1.21 1.21 1.13 0 0 0
28/07/2020
1.21
 25,910 1.14 1.21 1.14 0 0 0
27/07/2020
1.14
 28,930 1.22 1.22 1.14 0 0 0
24/07/2020
1.22
 106,280 1.31 1.31 1.22 0 0 0
23/07/2020
1.31
 10,180 1.35 1.35 1.30 0 0 0
22/07/2020
1.35
 1,980 1.39 1.42 1.35 0 0 0
21/07/2020
1.39
 29,870 1.38 1.39 1.35 0 0 0
20/07/2020
1.38
 11,420 1.38 1.43 1.38 0 0 0
17/07/2020
1.38
 7,070 1.40 1.45 1.37 0 0 0
16/07/2020
1.40
 24,980 1.44 1.49 1.40 0 0 0
15/07/2020
1.44
 46,320 1.37 1.44 1.39 0 0 0
14/07/2020
1.37
 14,330 1.37 1.45 1.37 0 0 0
13/07/2020
1.37
 53,890 1.37 1.43 1.33 0 0 0
10/07/2020
1.37
 68,640 1.40 1.45 1.35 0 0 0
09/07/2020
1.40
 64,530 1.45 1.48 1.38 0 0 0
08/07/2020
1.45
 13,850 1.47 1.52 1.45 0 0 0
07/07/2020
1.47
 4,320 1.56 1.58 1.47 0 0 0
06/07/2020
1.56
 201,720 1.50 1.59 1.50 0 0 0
03/07/2020
1.50
 70,960 1.53 1.53 1.47 0 0 0
02/07/2020
1.53
 35,620 1.53 1.53 1.46 0 0 0
01/07/2020
1.53
 103,630 1.43 1.53 1.46 0 0 0
30/06/2020
1.43
 103,010 1.34 1.43 1.32 0 10 -0.0
29/06/2020
1.34
 140,230 1.40 1.46 1.32 0 10 -0.0
26/06/2020
1.40
 38,880 1.49 1.53 1.40 0 10 -0.0
25/06/2020
1.49
 110,850 1.48 1.54 1.39 0 0 0
24/06/2020
1.48
 133,790 1.59 1.59 1.48 0 0 0
23/06/2020
1.59
 143,690 1.59 1.59 1.49 10 0 0
22/06/2020
1.59
 343,730 1.70 1.70 1.59 0 0 0
19/06/2020
1.70
 305,840 1.61 1.72 1.61 7,000 0 0.0
18/06/2020
1.61
 526,480 1.51 1.61 1.51 0 0 0
17/06/2020
1.51
 364,550 1.42 1.51 1.33 0 0 0
16/06/2020
1.42
 93,700 1.34 1.42 1.34 0 0 0
15/06/2020
1.34
 56,880 1.38 1.38 1.33 0 0 0
12/06/2020
1.38
 200,980 1.45 1.54 1.35 0 0 0
11/06/2020
1.45
 198,020 1.55 1.55 1.45 0 0 0
10/06/2020
1.55
 272,340 1.56 1.58 1.47 0 0 0
09/06/2020
1.56
 232,840 1.49 1.59 1.48 0 0 0
08/06/2020
1.49
 206,790 1.40 1.49 1.40 0 0 0
05/06/2020
1.40
 131,930 1.31 1.40 1.31 0 0 0
04/06/2020
1.31
 153,420 1.36 1.38 1.29 0 21,130 -0.0
03/06/2020
1.36
 61,070 1.39 1.48 1.31 0 0 0
02/06/2020
1.39
 67,320 1.30 1.39 1.39 0 0 0
01/06/2020
1.30
 71,000 1.22 1.30 1.20 0 0 0
29/05/2020
1.22
 29,630 1.25 1.29 1.20 0 0 0
28/05/2020
1.25
 68,980 1.25 1.30 1.25 0 0 0
27/05/2020
1.25
 103,870 1.32 1.32 1.23 0 0 0
26/05/2020
1.32
 255,350 1.41 1.41 1.32 0 0 0
25/05/2020
1.41
 27,270 1.43 1.43 1.41 0 0 0
22/05/2020
1.43
 123,540 1.40 1.45 1.40 0 0 0
21/05/2020
1.40
 105,310 1.45 1.49 1.37 0 0 0
20/05/2020
1.45
 62,420 1.43 1.47 1.43 0 0 0
19/05/2020
1.43
 184,680 1.53 1.57 1.43 0 0 0
18/05/2020
1.53
 144,940 1.51 1.61 1.51 0 0 0
15/05/2020
1.51
 108,870 1.42 1.51 1.42 0 200 -0.0
14/05/2020
1.42
 427,590 1.49 1.59 1.39 5,000 0 0.0
13/05/2020
1.49
 178,070 1.60 1.60 1.49 0 0 0
12/05/2020
1.60
 356,540 1.60 1.66 1.49 0 0 0
11/05/2020
1.60
 984,200 1.71 1.71 1.60 0 0 0
08/05/2020
1.71
 696,010 1.79 1.79 1.67 200 0 0.0
07/05/2020
1.79
 50,120 1.82 1.85 1.75 0 0 0
06/05/2020
1.82
 29,180 1.85 1.85 1.73 0 0 0
05/05/2020
1.85
 31,820 1.93 1.93 1.80 0 0 0
04/05/2020
1.93
 47,030 2.05 2.16 1.93 0 0 0
29/04/2020
2.05
 82,190 1.94 2.07 1.91 0 0 0
28/04/2020
1.94
 395,960 1.82 1.94 1.90 0 0 0
27/04/2020
1.82
 42,280 1.71 1.82 1.82 0 0 0
24/04/2020
1.71
 99,160 1.60 1.71 1.68 0 0 0
23/04/2020
1.60
 107,350 1.66 1.68 1.60 0 0 0
22/04/2020
1.66
 86,190 1.66 1.66 1.55 9,470 0 0.0
21/04/2020
1.66
 66,890 1.70 1.79 1.65 0 0 0
20/04/2020
1.70
 124,870 1.59 1.70 1.60 0 0 0
17/04/2020
1.59
 154,200 1.70 1.74 1.59 0 0 0
16/04/2020
1.70
 13,850 1.72 1.76 1.69 0 0 0
15/04/2020
1.72
 143,900 1.63 1.74 1.63 0 0 0
14/04/2020
1.63
 130,630 1.75 1.75 1.63 0 0 0
13/04/2020
1.75
 97,740 1.80 1.80 1.68 0 0 0
10/04/2020
1.80
 27,760 1.88 1.93 1.80 0 0 0
09/04/2020
1.88
 51,450 1.78 1.88 1.78 0 0 0
08/04/2020
1.78
 45,790 1.73 1.80 1.66 0 0 0
07/04/2020
1.73
 128,290 1.83 1.83 1.71 0 0 0
06/04/2020
1.83
 19,180 1.77 1.86 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |