CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.41% 21,700 1,000 0.0
21.10
22.80
21.80
2 tháng
(2024-09-16) 		0 0% 52,300 1,000 0.0
21.10
23.90
21.80
3 tháng
(2024-08-16) 		-0.40 -1.82% 86,600 2,000 0.0
21
23.90
21.80
6 tháng
(2024-05-20) 		2.67 14.09% 275,800 1,000 0.0
18.93
23.90
21.80
12 tháng
(2023-11-20) 		6.26 40.79% 951,500 5,300 0.1
15.26
23.90
21.80
24 tháng
(2022-11-25) 		7.48 52.93% 1,482,926 7,000 0.1
11.66
23.90
21.80
36 tháng
(2021-11-30) 		-0.28 -1.28% 1,674,082 7,400 0.2
11.66
25.98
21.80
60 tháng
(2019-12-11) 		11.97 124.39% 1,834,618 7,500 0.2
5.95
25.98
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
17/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
16/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
13/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
12/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
11/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
10/08/2021
16.89
 0 16.89 16.89 16.89 0 0 0
09/08/2021
16.89
 100 18.73 18.73 16.89 0 0 0
06/08/2021
18.73
 0 18.73 18.73 18.73 0 0 0
05/08/2021
18.73
 0 18.73 18.73 18.73 0 0 0
04/08/2021
18.73
 100 18.80 18.80 18.73 0 0 0
03/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
02/08/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
27/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
26/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
23/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
22/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
21/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
20/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
19/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
13/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
12/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
06/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
05/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
02/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
01/07/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
25/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
24/06/2021
18.80
 200 18.19 18.80 18.80 0 0 0
23/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
22/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
21/06/2021
18.19
 400 18.19 18.19 18.19 0 0 0
18/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
17/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
16/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
15/06/2021
18.19
 100 18.19 18.19 18.19 0 0 0
14/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
11/06/2021
18.19
 0 18.19 18.19 18.19 0 0 0
10/06/2021
18.19
 100 17.85 18.19 18.19 0 0 0
09/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
08/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
07/06/2021
17.85
 1 17.85 17.85 17.85 0 0 0
04/06/2021
17.85
 100 16.41 17.85 17.85 0 100 -0.0
03/06/2021
16.41
 0 16.41 16.41 16.41 0 0 0
02/06/2021
16.41
 100 19.14 19.14 16.41 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
01/06/2021
19.14
 200 18.26 19.14 19.14 0 0 0
31/05/2021
18.26
 220 18.06 18.26 18.26 0 0 0
28/05/2021
18.06
 0 18.06 18.06 18.06 0 0 0
27/05/2021
18.06
 0 18.06 18.06 18.06 0 0 0
26/05/2021
18.06
 100 18.06 18.06 18.06 100 0 0.0
25/05/2021
18.06
 100 18.06 18.06 18.06 0 0 0
24/05/2021
18.06
 500 17.80 18.06 17.87 100 0 0.0
21/05/2021
17.80
 0 17.80 17.80 17.80 0 0 0
20/05/2021
17.80
 100 17.74 17.80 17.80 0 0 0
19/05/2021
17.74
 0 17.74 17.74 17.74 0 0 0
18/05/2021
17.74
 0 17.74 17.74 17.74 0 0 0
17/05/2021
17.74
 300 17.48 17.74 17.74 0 0 0
14/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
13/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
12/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
11/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
10/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
07/05/2021
17.48
 0 17.48 17.48 17.48 0 0 0
06/05/2021
17.48
 400 16.83 17.48 17.48 0 0 0
05/05/2021
16.83
 0 16.83 16.83 16.83 0 0 0
04/05/2021
16.83
 0 16.83 16.83 16.83 0 0 0
29/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
28/04/2021
16.83
 600 16.83 16.83 16.83 0 0 0
27/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
26/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
23/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
22/04/2021
16.83
 100 17.09 17.09 16.83 0 0 0
20/04/2021
17.09
 0 17.09 17.09 17.09 0 0 0
19/04/2021
17.09
 0 17.09 17.09 17.09 0 0 0
16/04/2021
17.09
 0 17.09 17.09 17.09 0 0 0
15/04/2021
17.09
 0 17.09 17.09 17.09 0 0 0
14/04/2021
17.09
 0 17.09 17.09 17.09 0 0 0
13/04/2021
17.09
 100 17.16 17.16 17.09 0 0 0
12/04/2021
17.16
 0 17.16 17.16 17.16 0 0 0
09/04/2021
17.16
 0 17.16 17.16 17.16 0 0 0
08/04/2021
17.16
 0 17.16 17.16 17.16 0 0 0
07/04/2021
17.16
 100 16.83 17.16 17.16 0 0 0
06/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
05/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
02/04/2021
16.83
 0 16.83 16.83 16.83 0 0 0
01/04/2021
16.83
 2,600 18.13 18.13 16.83 0 0 0
31/03/2021
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2021
18.13
 0 18.13 18.13 18.13 0 0 0
29/03/2021
18.13
 100 16.83 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |