CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
07/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
06/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
05/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
02/07/2021
53.41
 0 53.41 53.41 53.41 0 0 0
01/07/2021
53.41
 10 53.41 53.41 53.41 0 0 0
30/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
29/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
28/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
25/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
24/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
23/06/2021
53.41
 0 53.41 53.41 53.41 0 0 0
22/06/2021
53.41
 310 53.41 53.41 53.41 0 0 0
21/06/2021
58.92
 0 58.92 58.92 58.92 0 0 0
18/06/2021
58.92
 100 58.92 58.92 58.92 0 0 0
17/06/2021
51.63
 0 51.63 51.63 51.63 0 0 0
16/06/2021
51.63
 0 51.63 51.63 51.63 0 0 0
15/06/2021
51.63
 400 51.63 51.63 51.63 0 0 0
14/06/2021
51.71
 0 51.71 51.71 51.71 0 0 0
11/06/2021
51.71
 100 51.71 51.71 51.71 0 0 0
10/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
09/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
08/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
07/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
04/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
03/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
02/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
01/06/2021
53.32
 0 53.32 53.32 53.32 0 0 0
31/05/2021
53.32
 0 53.32 53.32 53.32 0 0 0
28/05/2021
53.32
 50 53.32 53.32 53.32 0 0 0
27/05/2021
53.32
 100 53.32 53.32 53.32 0 0 0
26/05/2021
47.05
 200 47.05 47.05 47.05 0 0 0
25/05/2021
46.97
 0 46.97 46.97 46.97 0 0 0
24/05/2021
46.97
 120 46.97 46.97 46.97 0 0 0
21/05/2021
40.86
 100 40.86 40.86 40.86 0 0 0
20/05/2021
56.46
 2,100 47.56 56.46 47.56 0 0 0
19/05/2021
47.56
 1,600 55.53 55.53 47.56 0 0 0
18/05/2021
55.53
 0 55.53 55.53 55.53 0 0 0
17/05/2021
47.98
 12,500 55.95 55.95 47.64 0 0 0
14/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
13/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
12/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
11/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
10/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
07/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
06/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
05/05/2021
56.04
 0 56.04 56.04 56.04 0 0 0
04/05/2021
55.87
 300 56.12 56.12 55.87 0 0 0
29/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
28/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
27/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
26/04/2021
48.92
 0 48.92 48.92 48.92 0 0 0
23/04/2021
48.92
 100 48.92 48.92 48.92 0 0 0
22/04/2021
42.56
 100 42.56 42.56 42.56 0 0 0
20/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
19/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
16/04/2021
49.85
 0 49.85 49.85 49.85 0 0 0
15/04/2021
50.87
 800 42.39 50.87 42.39 0 0 0
14/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0
13/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0
12/04/2021
49.76
 0 49.76 49.76 49.76 0 0 0
09/04/2021
47.47
 600 52.65 52.65 45.86 0 0 0
08/04/2021
52.73
 0 52.73 52.73 52.73 0 0 0
07/04/2021
54.60
 200 50.87 54.60 50.87 0 0 0
06/04/2021
47.56
 1,100 46.63 47.64 46.63 0 0 0
05/04/2021
54.85
 1 54.85 54.85 54.85 0 0 0
02/04/2021
51.12
 6,500 55.10 55.10 50.44 0 0 0
01/04/2021
59.34
 0 59.34 59.34 59.34 0 0 0
31/03/2021
59.34
 200 59.34 59.34 59.34 0 0 0
30/03/2021
62.31
 100 62.31 62.31 62.31 0 0 0
29/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
26/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
25/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
24/03/2021
53.32
 1,300 67.74 67.74 53.32 0 0 0
23/03/2021
62.73
 0 62.73 62.73 62.73 0 0 0
22/03/2021
62.73
 5 62.73 62.73 62.73 0 0 0
19/03/2021
62.73
 100 62.73 62.73 62.73 0 0 0
18/03/2021
55.10
 0 55.10 55.10 55.10 0 0 0
17/03/2021
55.10
 0 55.10 55.10 55.10 0 0 0
16/03/2021
55.10
 201 55.10 55.10 55.10 0 0 0
15/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
12/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
11/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
10/03/2021
50.87
 100 50.87 50.87 50.87 0 0 0
09/03/2021
46.97
 0 46.97 46.97 46.97 0 0 0
08/03/2021
52.56
 600 47.90 52.56 40.86 0 0 0
05/03/2021
47.90
 100 47.90 47.90 47.90 0 0 0
04/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
03/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
02/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
01/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
26/02/2021
56.29
 0 56.29 56.29 56.29 0 0 0
25/02/2021
55.10
 411 59.94 59.94 55.10 0 0 0
24/02/2021
60.11
 200 59.77 60.11 59.77 0 0 0
23/02/2021
70.28
 100 70.28 70.28 70.28 0 0 0
22/02/2021
67.82
 1,210 68.33 68.33 54.34 0 0 0
19/02/2021
69.26
 2,700 77.15 77.15 57.99 0 0 0
18/02/2021
68.16
 100 68.16 68.16 68.16 0 0 0
17/02/2021
60.19
 0 60.19 60.19 60.19 0 0 0
09/02/2021
60.19
 100 60.19 60.19 60.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |