CTCP Vật tư Xăng Dầu (com)

28.80
1.85
(6.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.85 -9.56% 3,600 0 0
26.90
31.80
28.80
2 tháng
(2024-07-22) 		-2.50 -8.49% 10,600 -500 -0.0
26.65
32
28.80
3 tháng
(2024-06-24) 		-3.75 -12.21% 12,300 -700 -0.0
26.65
32.55
28.80
6 tháng
(2024-03-25) 		-6.30 -18.95% 29,900 -600 -0.0
26.65
34.20
28.80
12 tháng
(2023-09-26) 		-1.80 -6.28% 115,100 -2,000 -0.1
26.65
47.37
28.80
24 tháng
(2022-10-03) 		-9.56 -26.19% 305,800 -19,100 -5.6
23.92
47.37
28.80
36 tháng
(2021-10-06) 		-11.09 -29.15% 907,500 -26,320 -19.6
23.92
69.38
28.80
60 tháng
(2019-10-17) 		-16.49 -37.96% 1,289,500 -32,800 -19.8
23.92
69.38
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
37.60
 4,300 37.60 37.60 37.60 0 0 0
28/06/2021
37.60
 500 39.88 40.10 37.11 0 0 0
25/06/2021
39.88
 0 39.88 39.88 39.88 0 0 0
24/06/2021
39.88
 0 39.88 39.88 39.88 0 0 0
23/06/2021
39.88
 500 37.38 39.92 34.79 0 0 0
22/06/2021
37.38
 0 37.38 37.38 37.38 0 0 0
21/06/2021
37.38
 300 40.19 40.19 37.38 100 0 0.0
18/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
16/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
15/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
14/06/2021
40.19
 0 40.19 40.19 40.19 0 0 0
11/06/2021
40.19
 3,400 37.60 40.19 40.10 0 0 0
10/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
09/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
08/06/2021
37.60
 0 37.60 37.60 37.60 0 0 0
07/06/2021
37.60
 300 40.36 40.80 37.60 0 0 0
04/06/2021
40.36
 200 40.36 40.36 37.77 0 0 0
03/06/2021
40.36
 0 40.36 40.36 40.36 0 0 0
02/06/2021
40.36
 4,500 40.36 40.36 39.92 0 0 0
01/06/2021
40.36
 0 40.36 40.36 40.36 0 0 0
31/05/2021
40.36
 800 40.10 40.54 37.42 0 0 0
28/05/2021
40.10
 0 40.10 40.10 40.10 0 0 0
27/05/2021
40.10
 1,400 37.51 40.10 35.67 0 0 0
26/05/2021
37.51
 2,700 40.32 43.13 37.51 0 0 0
25/05/2021
40.32
 100 37.69 40.32 40.32 0 0 0
24/05/2021
37.69
 100 35.23 37.69 37.69 0 0 0
21/05/2021
35.23
 3,000 35.23 35.27 35.23 500 0 0.0
20/05/2021
35.23
 0 35.23 35.23 35.23 0 0 0
19/05/2021
35.23
 0 35.23 35.23 35.23 0 0 0
18/05/2021
35.23
 100 37.73 37.73 35.23 0 0 0
17/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
14/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
13/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
12/05/2021
37.73
 300 37.73 37.73 37.29 0 0 0
11/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
10/05/2021
37.73
 0 37.73 37.73 37.73 0 0 0
07/05/2021
37.73
 200 37.82 37.82 35.18 0 0 0
06/05/2021
37.82
 0 37.82 37.82 37.82 0 0 0
05/05/2021
37.82
 0 37.82 37.82 37.82 0 0 0
04/05/2021
37.82
 200 38.52 38.52 37.82 0 0 0
29/04/2021
38.52
 0 38.52 38.52 38.52 0 0 0
28/04/2021
38.52
 300 36.02 38.52 38.52 0 0 0
27/04/2021
36.02
 100 38.61 38.61 36.02 0 0 0
26/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
23/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
22/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
20/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
19/04/2021
38.61
 200 38.61 38.61 38.61 0 0 0
16/04/2021
38.61
 0 38.61 38.61 38.61 0 0 0
15/04/2021
38.61
 200 41.33 41.33 38.61 0 0 0
14/04/2021
41.33
 100 38.69 41.33 41.33 0 0 0
13/04/2021
38.69
 0 38.69 38.69 38.69 0 0 0
12/04/2021
38.69
 20,000 40.36 40.36 38.69 0 0 0
09/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
08/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
07/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
06/04/2021
40.36
 0 40.36 40.36 40.36 0 0 0
05/04/2021
40.36
 200 40.80 40.80 40.36 0 0 0
02/04/2021
40.80
 2,900 40.80 40.80 40.80 0 0 0
01/04/2021
40.80
 2,000 40.80 40.80 40.36 0 0 0
31/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
30/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
29/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
26/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
25/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
24/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
23/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
22/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
19/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
18/03/2021
40.80
 600 40.80 40.80 40.80 0 0 0
17/03/2021
40.80
 5,000 39.48 40.80 40.76 0 0 0
16/03/2021
39.48
 0 39.48 39.48 39.48 0 0 0
15/03/2021
39.48
 0 39.48 39.48 39.48 0 0 0
12/03/2021
39.48
 400 38.69 39.48 39.48 0 0 0
11/03/2021
38.69
 0 38.69 38.69 38.69 0 0 0
10/03/2021
38.69
 0 38.69 38.69 38.69 0 0 0
09/03/2021
38.69
 400 40.80 40.80 38.69 0 0 0
08/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
05/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
04/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
03/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
02/03/2021
40.80
 0 40.80 40.80 40.80 0 0 0
01/03/2021
40.80
 1,300 40.32 40.80 40.80 0 0 0
26/02/2021
40.32
 400 40.76 40.76 39.48 0 0 0
25/02/2021
40.76
 10,100 38.61 40.76 38.61 0 0 0
24/02/2021
38.61
 20,000 38.61 38.61 38.61 0 0 0
23/02/2021
38.61
 100 38.61 38.61 38.61 0 0 0
22/02/2021
38.61
 1,000 40.80 40.80 38.61 0 0 0
19/02/2021
40.80
 0 40.80 40.80 40.80 0 0 0
18/02/2021
40.80
 200 40.80 40.80 40.80 0 0 0
17/02/2021
40.80
 900 40.80 40.80 38.43 0 0 0
09/02/2021
40.80
 300 38.26 40.80 35.58 0 0 0
08/02/2021
38.26
 100 38.43 38.43 38.26 0 0 0
05/02/2021
38.43
 100 35.93 38.43 38.43 0 0 0
04/02/2021
35.93
 100 38.61 38.61 35.93 0 0 0
03/02/2021
38.61
 0 38.61 38.61 38.61 0 0 0
02/02/2021
38.61
 100 36.11 38.61 38.61 0 0 0
01/02/2021
36.11
 100 38.65 38.65 36.11 0 0 0
29/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |