CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-30) 		-2.20 -62.86% 55,415,753 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-05) 		-6.30 -82.89% 145,790,318 61,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-16) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
4.10
 111,751 4 4.10 3.90 0 0 0
06/07/2021
4.10
 405,600 4.30 4.30 4 0 0 0
05/07/2021
4.30
 171,100 4.30 4.30 4 0 0 0
02/07/2021
4.30
 162,143 4.60 4.60 4.20 0 50,000 -0.2
01/07/2021
4.60
 374,927 4.60 4.70 4.40 0 0 0
30/06/2021
4.70
 579,092 4.40 4.80 4.40 0 0 0
29/06/2021
4.40
 509,100 4 4.40 4 11,900 0 0.0
28/06/2021
4
 512,830 4.20 4.30 3.90 0 0 0
25/06/2021
4.20
 81,700 4.30 4.30 4.20 0 0 0
24/06/2021
4.30
 146,800 4.40 4.40 4.20 0 0 0
23/06/2021
4.40
 894,000 4.40 4.50 4.20 0 0 0
22/06/2021
4.50
 276,310 4.50 4.50 4.20 0 0 0
21/06/2021
4.50
 421,200 4.40 4.50 4.10 0 0 0
18/06/2021
4.50
 530,400 4.30 4.50 4.10 0 0 0
17/06/2021
4.40
 91,000 4.40 4.50 4.10 0 0 0
16/06/2021
4.50
 358,439 4.50 4.70 4.20 0 0 0
15/06/2021
4.50
 138,451 4.50 4.50 4.40 0 0 0
14/06/2021
4.50
 55,600 4.30 4.50 4.20 0 0 0
11/06/2021
4.30
 45,200 4.30 4.30 4.10 3,000 0 0.0
10/06/2021
4.30
 266,400 4.30 4.50 4.10 0 0 0
09/06/2021
4.30
 218,200 4.50 4.50 4.10 0 0 0
08/06/2021
4.50
 415,300 4.70 4.90 4.50 0 0 0
07/06/2021
4.80
 335,130 4.80 4.80 4.40 0 0 0
04/06/2021
4.80
 239,100 4.90 4.90 4.50 50,000 0 0.2
03/06/2021
4.90
 362,800 4.80 5.10 4.70 0 0 0
02/06/2021
4.80
 119,400 4.60 4.80 4.40 0 0 0
01/06/2021
4.70
 134,300 4.70 4.70 4.40 0 0 0
31/05/2021
4.80
 197,900 4.80 4.80 4.40 0 0 0
28/05/2021
4.80
 468,000 5.30 5.30 4.80 0 0 0
27/05/2021
5.30
 311,500 5.30 5.40 4.90 0 0 0
26/05/2021
5.40
 376,800 5.70 5.80 5.20 0 0 0
25/05/2021
5.70
 437,200 5.60 6.10 5.10 0 0 0
24/05/2021
5.60
 303,900 5.60 5.60 5.30 0 0 0
21/05/2021
5.80
 595,300 5.60 6.20 5.20 0 0 0
20/05/2021
5.70
 179,900 5.40 5.90 5 0 3,900 -0.0
19/05/2021
5.40
 390,900 5.90 6 5.40 0 0 0
18/05/2021
5.90
 483,500 5.70 6.20 5.70 0 0 0
17/05/2021
5.70
 793,001 5.20 5.70 5.10 0 0 0
14/05/2021
5.20
 308,800 5.10 5.60 5.10 0 0 0
13/05/2021
5.60
 267,700 5.60 6.20 5.60 0 0 0
12/05/2021
6.20
 32,700 6.80 6.80 6.20 0 0 0
11/05/2021
6.80
 193,410 7.50 7.50 6.80 0 0 0
10/05/2021
7.50
 416,112 7.30 7.80 7.20 0 0 0
07/05/2021
7.30
 431,640 7.40 7.40 6.50 0 0 0
06/05/2021
6.80
 33,710 6.80 6.80 6.80 0 0 0
05/05/2021
6.20
 36,600 6.20 6.20 6.20 0 0 0
04/05/2021
5.70
 20,600 5.70 5.70 5.70 0 0 0
29/04/2021
5.20
 21,010 5.20 5.20 5.20 0 0 0
28/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2021
4.80
 136,106 4.80 4.80 4.80 0 0 0
22/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
19/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2021
4.40
 714,776 4.40 4.40 4.10 0 0 0
15/04/2021
4
 0 4 4 4 0 0 0
14/04/2021
4
 0 4 4 4 0 0 0
13/04/2021
4
 0 4 4 4 0 0 0
12/04/2021
4
 0 4 4 4 0 0 0
09/04/2021
4
 273,786 4 4 4 0 0 0
08/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
02/04/2021
3.70
 12,200 3.70 3.70 3.70 0 0 0
01/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
31/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/03/2021
3.40
 211,136 3.40 3.40 3.40 0 0 0
25/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
24/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/03/2021
3.10
 4,862,100 3.10 3.10 3.10 0 0 0
18/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/03/2021
2.90
 44,750 2.70 2.90 2.70 300 0 0.0
11/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/03/2021
2.70
 87,600 2.90 3.10 2.70 0 0 0
04/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
02/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
01/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2021
2.90
 106,700 3.40 3.50 2.90 3,600 0 0.0
25/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
24/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
23/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/02/2021
3.20
 11,200 3.80 3.80 3.20 0 0 0
18/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |