CTCP Dược phẩm Bến Tre (dbt)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.61
 84,400 11.12 11.16 10.53 0 0 0
06/07/2021
11.12
 136,400 11.44 11.48 11.08 0 0 0
05/07/2021
11.44
 100,000 11.80 12.04 11.16 0 0 0
02/07/2021
11.80
 63,700 12.04 12.12 11.80 0 0 0
01/07/2021
12.04
 139,400 11.60 12.12 11.72 0 2,000 -0.0
30/06/2021
11.60
 59,300 11.56 11.88 11.52 0 0 0
29/06/2021
11.56
 80,000 11.56 11.72 11.48 0 0 0
28/06/2021
11.56
 100,800 11.64 11.96 11.40 0 0 0
25/06/2021
11.64
 68,700 11.88 11.88 11.48 0 0 0
24/06/2021
11.88
 93,400 12.36 12.36 11.80 0 0 0
23/06/2021
12.36
 102,300 11.96 12.64 11.88 0 0 0
22/06/2021
11.96
 317,500 12.60 12.60 11.96 0 0 0
21/06/2021
12.60
 117,300 13.12 13.12 12.44 0 0 0
18/06/2021
13.12
 196,400 13.56 13.72 12.64 0 0 0
17/06/2021
13.56
 288,200 12.68 13.56 12.92 0 0 0
16/06/2021
12.68
 69,100 11.88 12.68 12.12 0 0 0
15/06/2021
11.88
 380,900 12.56 12.56 11.68 0 0 0
14/06/2021
12.56
 171,500 13.48 13.48 12.56 0 0 0
11/06/2021
13.48
 130,600 14.19 14.19 13.24 0 0 0
10/06/2021
14.19
 115,800 14.63 14.63 13.84 0 0 0
09/06/2021
14.63
 1,438,200 13.68 14.63 13.68 0 0 0
08/06/2021
13.68
 65,400 12.80 13.68 13.68 0 0 0
07/06/2021
12.80
 29,800 11.96 12.80 12.80 0 0 0
04/06/2021
11.96
 107,600 11.20 11.96 11.96 0 0 0
03/06/2021
11.20
 100,200 10.49 11.20 11.20 0 0 0
02/06/2021
10.49
 84,700 9.81 10.49 10.21 0 0 0
01/06/2021
9.81
 9,600 9.89 9.89 9.81 0 0 0
31/05/2021
9.89
 24,400 10.21 10.29 9.81 0 0 0
28/05/2021
10.21
 7,100 10.21 10.29 10.21 0 0 0
27/05/2021
10.21
 16,900 10.05 10.37 10.05 0 0 0
26/05/2021
10.05
 6,200 10.05 10.05 9.97 0 0 0
25/05/2021
10.05
 22,100 10.37 10.37 10.05 0 0 0
24/05/2021
10.37
 23,700 9.85 10.37 9.85 0 0 0
21/05/2021
9.85
 53,700 9.89 9.89 9.57 0 0 0
20/05/2021
9.89
 16,400 10.33 10.33 9.89 0 0 0
19/05/2021
10.33
 50,400 10.53 10.53 9.85 0 0 0
18/05/2021
10.53
 47,000 10.61 11.08 10.37 0 0 0
17/05/2021
10.61
 35,800 11.16 11.16 10.61 0 0 0
14/05/2021
11.16
 284,700 10.73 11.44 10.29 0 0 0
13/05/2021
10.73
 124,100 10.05 10.73 10.13 0 0 0
12/05/2021
10.05
 27,000 9.73 10.05 9.73 0 0 0
11/05/2021
9.73
 30,800 9.33 9.89 9.33 0 0 0
10/05/2021
9.33
 3,700 9.57 9.57 9.25 0 0 0
07/05/2021
9.57
 8,800 9.65 9.65 9.25 0 0 0
06/05/2021
9.65
 3,000 9.65 9.65 9.49 0 0 0
05/05/2021
9.65
 4,300 9.73 9.73 9.33 0 0 0
04/05/2021
9.73
 24,400 9.57 9.73 9.57 0 0 0
29/04/2021
9.57
 4,300 9.57 9.57 9.17 0 0 0
28/04/2021
9.57
 3,400 9.69 9.69 9.33 0 0 0
27/04/2021
9.69
 12,800 9.73 9.73 9.25 0 0 0
26/04/2021
9.73
 7,900 9.69 9.73 9.17 0 0 0
23/04/2021
9.69
 1,000 9.69 9.69 9.65 0 0 0
22/04/2021
9.69
 9,800 9.81 9.81 9.65 0 0 0
20/04/2021
9.81
 11,800 9.77 9.81 9.73 0 0 0
19/04/2021
9.77
 3,300 9.65 9.81 9.57 0 0 0
16/04/2021
9.65
 11,200 9.89 9.93 9.65 0 0 0
15/04/2021
9.89
 18,800 9.89 9.89 9.65 0 0 0
14/04/2021
9.89
 700 9.89 9.89 9.73 0 0 0
13/04/2021
9.89
 23,200 9.89 9.97 9.89 0 0 0
12/04/2021
9.89
 13,800 9.89 9.89 9.89 0 0 0
09/04/2021
9.89
 8,800 9.73 9.97 9.73 0 0 0
08/04/2021
9.73
 7,300 9.73 9.89 9.73 0 0 0
07/04/2021
9.73
 4,700 9.73 9.97 9.65 0 0 0
06/04/2021
9.73
 22,400 9.89 10.01 9.65 0 0 0
05/04/2021
9.89
 7,800 9.85 9.89 9.81 0 0 0
02/04/2021
9.85
 14,300 9.65 9.93 9.69 0 0 0
01/04/2021
9.65
 15,100 9.89 9.89 9.65 0 0 0
31/03/2021
9.89
 38,000 10.05 10.05 9.61 0 0 0
30/03/2021
10.05
 8,400 10.05 10.09 9.89 0 0 0
29/03/2021
10.05
 23,200 9.81 10.05 9.69 0 0 0
26/03/2021
9.81
 7,600 9.81 9.81 9.73 0 0 0
25/03/2021
9.81
 15,600 9.77 9.81 9.77 0 0 0
24/03/2021
9.77
 7,700 9.89 9.97 9.77 0 0 0
23/03/2021
9.89
 10,800 10.05 10.05 9.61 0 0 0
22/03/2021
10.05
 9,100 10.13 10.13 10.05 0 0 0
19/03/2021
10.13
 9,700 10.21 10.25 10.13 0 0 0
18/03/2021
10.21
 6,600 10.21 10.25 10.21 0 0 0
17/03/2021
10.21
 9,700 10.29 10.29 10.05 0 0 0
16/03/2021
10.29
 14,500 10.29 10.37 9.85 0 0 0
15/03/2021
10.29
 26,900 10.13 10.29 10.01 0 0 0
12/03/2021
10.13
 4,700 10.21 10.21 9.97 0 0 0
11/03/2021
10.21
 6,000 10.25 10.29 10.21 0 0 0
10/03/2021
10.25
 10,900 10.21 10.25 10.21 0 0 0
09/03/2021
10.21
 2,200 10.49 10.49 10.21 0 0 0
08/03/2021
10.49
 15,800 9.89 10.49 9.89 0 0 0
05/03/2021
9.89
 4,100 10.37 10.37 9.69 0 0 0
04/03/2021
10.37
 8,600 10.37 10.73 10.21 0 0 0
03/03/2021
10.37
 13,900 10.37 10.37 10.05 0 0 0
02/03/2021
10.37
 4,000 10.37 10.37 10.37 0 0 0
01/03/2021
10.37
 2,700 10.37 10.37 10.17 0 0 0
26/02/2021
10.37
 3,600 10.37 10.37 10.13 0 0 0
25/02/2021
10.37
 22,500 10.05 10.37 10.01 0 0 0
24/02/2021
10.05
 6,000 10.37 10.61 9.97 0 0 0
23/02/2021
10.37
 1,000 10.53 10.53 10.37 0 0 0
22/02/2021
10.53
 200 10.73 10.73 10.53 0 0 0
19/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
19/02/2021
10.73
 3,200 10.21 10.73 10.53 0 400 -0.0
18/02/2021
10.21
 15,100 10.28 10.32 10.21 0 0 0
17/02/2021
10.28
 19,300 10.36 10.36 10.21 0 0 0
09/02/2021
10.36
 1,900 10.21 10.36 10.21 0 0 0
08/02/2021
10.21
 21,400 10.13 10.59 10.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |