CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.66% 10,600 3,100 0.0
7.10
8.80
8.50
2 tháng
(2024-07-22) 		0.50 6.25% 40,500 3,100 0.0
7.10
9.60
8.50
3 tháng
(2024-06-21) 		0.10 1.19% 47,400 2,978 0.0
7.10
9.60
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 688,200 -9,822 -0.1
5
10
8.50
12 tháng
(2023-09-25) 		3.10 57.41% 1,718,100 -3,922 -0.0
4.50
10
8.50
24 tháng
(2022-09-30) 		1.17 15.91% 4,391,256 21,280 0.1
3.90
10
8.50
36 tháng
(2021-10-05) 		-2.41 -22.08% 9,585,261 -13,390 -0.7
3.90
16.62
8.50
60 tháng
(2019-10-16) 		3.76 79.18% 13,607,272 155,610 1.8
3.90
16.62
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
11.48
 4,200 11.48 11.65 11.48 1,500 0 0.0
06/07/2021
11.48
 2,600 11.90 11.90 11.48 0 0 0
05/07/2021
11.90
 3,600 11.73 11.90 11.65 0 0 0
02/07/2021
11.73
 3,000 11.98 12.07 11.73 2,200 0 0.0
01/07/2021
11.98
 10,600 11.82 11.98 11.65 0 0 0
30/06/2021
11.82
 8,600 11.73 11.82 11.82 0 0 0
29/06/2021
11.73
 13,700 12.07 12.15 11.73 0 0 0
28/06/2021
12.07
 6,100 12.23 12.23 12.07 0 1,100 -0.0
25/06/2021
12.23
 8,100 12.15 12.23 12.15 0 0 0
24/06/2021
12.15
 1,200 12.15 12.32 11.98 0 0 0
23/06/2021
12.15
 6,600 11.98 12.32 11.98 200 0 0.0
22/06/2021
11.98
 6,900 12.32 12.32 11.98 0 0 0
21/06/2021
12.32
 3,000 12.40 12.40 12.07 0 0 0
18/06/2021
12.40
 13,700 12.48 12.48 11.24 7,500 0 0.1
17/06/2021
12.48
 13,400 12.40 12.48 12.23 0 0 0
16/06/2021
12.40
 3,200 12.32 12.40 12.07 0 0 0
15/06/2021
12.32
 28,400 12.32 12.32 12.23 12,000 12,000 0
14/06/2021
12.32
 400 11.90 12.32 11.90 0 0 0
11/06/2021
11.90
 13,300 12.32 12.48 11.90 200 100 0.0
10/06/2021
12.32
 1,100 12.32 12.32 12.32 0 0 0
09/06/2021
12.32
 7,300 12.23 12.40 11.98 0 0 0
08/06/2021
12.23
 6,500 11.90 12.32 11.90 600 0 0.0
07/06/2021
11.90
 17,900 11.90 12.40 11.82 0 0 0
04/06/2021
11.90
 8,000 12.40 12.40 11.82 0 0 0
03/06/2021
12.40
 8,300 12.48 12.48 11.65 0 0 0
02/06/2021
12.48
 12,500 12.48 12.90 12.48 1,000 0 0.0
01/06/2021
12.48
 21,200 11.65 12.48 11.32 17,700 0 0.3
31/05/2021
11.65
 11,800 12.32 12.32 11.15 0 0 0
28/05/2021
12.32
 4,900 11.65 12.32 11.98 0 0 0
27/05/2021
11.65
 300 11.65 11.65 11.65 0 0 0
26/05/2021
11.65
 18,700 12.07 12.65 11.48 5,600 0 0.1
25/05/2021
12.07
 12,100 12.15 12.15 11.73 3,500 0 0.1
24/05/2021
12.15
 1,200 12.07 12.23 12.15 0 0 0
21/05/2021
12.07
 12,000 12.57 12.82 12.07 0 0 0
20/05/2021
12.57
 12,600 12.65 12.82 11.48 2,800 6,200 -0.0
19/05/2021
12.65
 1,600 13.15 13.15 12.65 0 0 0
18/05/2021
13.15
 1,800 12.57 13.15 12.65 1,000 0 0.0
17/05/2021
12.57
 509 12.82 12.82 12.57 0 0 0
14/05/2021
12.82
 6,200 12.82 12.90 12.65 0 100 -0.0
13/05/2021
12.82
 16,742 13.15 13.15 12.82 4,500 0 0.1
12/05/2021
13.15
 2,600 13.23 13.23 12.98 0 0 0
11/05/2021
13.23
 12,800 13.15 13.23 12.82 0 0 0
10/05/2021
13.15
 14,500 13.23 13.23 12.90 1,500 0 0.0
07/05/2021
13.23
 11,200 13.23 13.23 12.90 3,800 0 0.1
06/05/2021
13.23
 11,519 13.07 13.48 12.98 300 0 0.0
05/05/2021
13.07
 12,700 13.15 13.23 13.07 1,300 0 0.0
04/05/2021
13.15
 19,300 13.40 13.40 12.90 11,000 0 0.2
29/04/2021
13.40
 23,900 13.73 13.73 13.32 11,000 0 0.2
28/04/2021
13.73
 9,800 13.73 13.73 13.40 1,100 0 0.0
27/04/2021
13.73
 18,800 14.65 14.65 13.32 0 500 -0.0
26/04/2021
14.65
 73,500 13.48 14.81 13.40 5,700 0 0.1
23/04/2021
13.48
 36,600 13.23 13.82 13.23 16,000 0 0.3
22/04/2021
13.23
 14,400 13.73 13.73 13.23 0 0 0
20/04/2021
13.73
 13,800 13.15 13.73 13.15 2,400 0 0.0
19/04/2021
13.15
 22,200 13.23 13.23 13.15 0 0 0
16/04/2021
13.23
 22,300 13.32 13.32 13.07 18,000 5,100 0.2
15/04/2021
13.32
 15,800 13.23 13.32 12.98 10,500 0 0.2
14/04/2021
13.23
 14,500 13.32 13.32 13.23 0 0 0
13/04/2021
13.32
 25,700 13.73 13.73 13.07 0 0 0
12/04/2021
13.73
 26,400 13.73 13.73 13.48 0 0 0
09/04/2021
13.73
 10,800 13.65 13.73 13.48 0 0 0
08/04/2021
13.65
 17,200 13.65 13.65 13.32 0 0 0
07/04/2021
13.65
 30,800 13.32 13.82 13.23 100 0 0.0
06/04/2021
13.32
 12,800 13.23 13.57 12.40 5,000 0 0.1
05/04/2021
13.23
 42,300 13.48 13.57 13.23 0 0 0
02/04/2021
13.48
 62,900 13.57 13.73 13.48 0 0 0
01/04/2021
13.57
 18,001 13.73 13.82 13.32 0 0 0
31/03/2021
13.73
 21,220 13.48 13.73 13.48 0 0 0
30/03/2021
13.48
 35,300 13.73 13.82 13.23 0 0 0
29/03/2021
13.73
 62,000 13.98 14.31 13.23 0 0 0
26/03/2021
13.98
 89,509 14.81 16.15 13.40 0 0 0
25/03/2021
14.81
 54,332 13.48 14.81 13.57 10,000 0 0.2
24/03/2021
13.48
 79,620 12.32 13.48 13.40 0 0 0
23/03/2021
12.32
 208,019 11.24 12.32 11.40 0 0 0
22/03/2021
11.24
 48,400 10.74 11.65 10.40 0 0 0
19/03/2021
10.74
 7,200 10.74 10.99 10.40 0 0 0
18/03/2021
10.74
 4,100 10.99 11.15 10.74 0 0 0
17/03/2021
10.99
 400 10.99 11.07 10.99 0 0 0
16/03/2021
10.99
 8,700 10.74 10.99 10.74 0 0 0
15/03/2021
10.74
 12,206 10.90 10.90 10.65 0 0 0
12/03/2021
10.90
 200 10.74 10.90 10.90 0 0 0
11/03/2021
10.74
 15,500 10.90 10.99 10.65 0 0 0
10/03/2021
10.90
 16,100 11.40 11.40 10.90 0 0 0
09/03/2021
11.40
 34,500 11.40 11.40 10.82 0 0 0
08/03/2021
11.40
 13,800 11.32 11.40 11.15 0 0 0
05/03/2021
11.32
 22,050 10.90 11.57 10.90 0 0 0
04/03/2021
10.90
 98,900 10.57 11.24 10.40 0 0 0
03/03/2021
10.57
 103,800 10.49 10.57 10.40 0 0 0
02/03/2021
10.49
 5,000 10.49 10.65 10.24 0 0 0
01/03/2021
10.49
 200 10.57 10.57 10.15 0 0 0
26/02/2021
10.57
 19,900 10.74 10.74 9.99 0 0 0
25/02/2021
10.74
 17,700 10.40 10.74 10.40 0 0 0
24/02/2021
10.40
 34,705 9.82 10.49 9.82 0 0 0
23/02/2021
9.82
 6,500 10.15 10.15 9.82 0 0 0
22/02/2021
10.15
 17,720 10.07 10.24 9.65 0 0 0
19/02/2021
10.07
 2,100 10.07 10.74 9.74 0 0 0
18/02/2021
10.07
 22,100 9.15 10.07 9.49 0 0 0
17/02/2021
9.15
 8,100 8.99 9.15 8.99 0 0 0
09/02/2021
8.99
 24,300 9.49 9.82 8.99 0 0 0
08/02/2021
9.49
 11,200 9.57 9.74 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |