Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-21) |
-0.50 | -21.74% | 135,700 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-09-30) |
-1.90 | -51.35% | 523,311 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-05) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-16) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/12/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/12/2020 |
1.30
|
5,820 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
17/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/12/2020 |
1.20
|
8,300 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
10/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2020 |
1.10
|
3,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
03/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2020 |
1
|
7,410 | 0.90 | 1 | 1 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/11/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/11/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/11/2020 |
0.80
|
12,310 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
12/11/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/11/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/11/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/11/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/11/2020 |
0.70
|
7,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
05/11/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/11/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/11/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/11/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/10/2020 |
0.60
|
14,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
29/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/10/2020 |
0.50
|
11,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/08/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/08/2020 |
0.40
|
3,801 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/08/2020 |
0.50
|
5,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/08/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |