CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.70
-0.20
(-2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 2.56% 46,500 0 0
7.70
8.50
7.90
2 tháng
(2024-09-16) 		0.30 3.90% 99,700 0 0
7.70
8.50
7.90
3 tháng
(2024-08-15) 		0.10 1.27% 159,500 0 0
7.70
8.50
7.90
6 tháng
(2024-05-17) 		0.20 2.56% 643,760 0 0
7.70
9.60
7.90
12 tháng
(2023-11-20) 		0 0% 1,004,297 0 0
7.50
9.60
7.90
24 tháng
(2022-11-24) 		-1.90 -19.23% 4,181,859 0 0
7.50
11.62
7.90
36 tháng
(2021-11-29) 		-11.13 -58.19% 11,100,250 -920 -0.0
7.50
21.47
7.90
60 tháng
(2019-12-10) 		1.44 22.02% 25,905,195 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
21.46
 476,150 21.46 21.46 19.27 500 0 0.0
30/08/2021
18.75
 108,053 17.32 18.75 17.32 1,000 0 0.0
27/08/2021
16.86
 398,386 14.46 16.86 14.46 0 0 0
26/08/2021
14.68
 69,037 14.68 14.98 14.08 0 0 0
25/08/2021
14.68
 65,508 15.36 15.36 14.30 0 0 0
24/08/2021
15.36
 123,592 15.43 16.19 15.28 0 0 0
23/08/2021
15.51
 117,628 14.15 15.73 13.78 0 0 0
20/08/2021
14.15
 157,638 14.30 14.68 13.85 200 0 0.0
19/08/2021
14.46
 216,400 16.11 16.56 13.48 0 0 0
18/08/2021
16.19
 194,943 14.68 16.19 14.68 0 800 -0.0
17/08/2021
14.68
 198,033 13.70 14.76 13.55 0 200 -0.0
16/08/2021
13.70
 203,567 12.05 13.70 12.05 0 100 -0.0
13/08/2021
12.05
 85,150 12.50 12.50 11.74 0 0 0
12/08/2021
12.42
 104,403 11.97 12.80 11.97 0 100 -0.0
11/08/2021
12.20
 149,170 11.52 12.20 11.29 0 100 -0.0
10/08/2021
11.44
 91,821 11.22 11.67 11.14 0 100 -0.0
09/08/2021
10.99
 31,400 10.31 11.07 10.31 1,000 0 0.0
06/08/2021
10.77
 43,900 10.92 10.92 10.62 0 0 0
05/08/2021
10.92
 20,100 11.67 11.67 10.77 0 0 0
04/08/2021
10.84
 46,010 10.84 11.07 10.77 0 0 0
03/08/2021
10.92
 30,600 10.99 11.14 10.84 0 1,000 -0.0
02/08/2021
10.92
 54,800 11.07 11.14 10.69 0 0 0
30/07/2021
11.07
 24,100 11.07 11.07 10.84 0 1,000 -0.0
29/07/2021
11.07
 24,900 11.29 11.29 10.92 0 0 0
28/07/2021
11.29
 46,114 10.99 11.67 10.99 0 200 -0.0
27/07/2021
10.92
 32,700 10.92 11.22 10.92 0 0 0
26/07/2021
11.14
 24,000 11.29 11.29 10.69 100 300 -0.0
23/07/2021
11.29
 37,700 10.99 11.29 10.69 100 0 0.0
22/07/2021
11.22
 76,406 11.59 11.59 10.54 0 0 0
21/07/2021
11.59
 44,900 12.12 12.12 11.22 0 1,200 -0.0
20/07/2021
11.97
 164,170 11.67 12.42 11.67 0 1,000 -0.0
19/07/2021
11.22
 106,777 9.71 11.22 9.71 0 0 0
16/07/2021
9.79
 10,700 9.94 10.01 9.71 300 0 0.0
15/07/2021
10.09
 10,720 10.16 10.16 9.86 0 0 0
14/07/2021
10.01
 29,100 9.94 10.31 9.86 0 0 0
13/07/2021
9.94
 16,400 10.46 10.46 9.41 0 0 0
12/07/2021
9.26
 55,494 10.16 10.16 9.11 2,200 0 0.0
09/07/2021
10.09
 20,000 10.16 10.24 10.09 200 0 0.0
08/07/2021
10.24
 20,510 10.46 10.46 10.16 0 0 0
07/07/2021
10.39
 47,358 10.84 10.84 10.01 500 500 -0.0
06/07/2021
10.92
 30,000 11.22 11.22 10.92 0 0 0
05/07/2021
11.14
 32,783 11.44 11.44 10.99 100 0 0.0
02/07/2021
11.37
 42,821 11.37 11.59 11.37 1,500 0 0.0
01/07/2021
11.44
 49,049 11.14 11.52 10.99 0 0 0
30/06/2021
11.22
 39,155 11.14 11.37 10.92 0 0 0
29/06/2021
11.29
 50,768 11.29 11.37 11.07 0 0 0
28/06/2021
11.44
 27,980 10.54 11.67 10.54 100 0 0.0
25/06/2021
10.99
 61,740 11.44 11.67 10.54 100 0 0.0
24/06/2021
11.29
 48,590 11.74 11.74 11.29 100 0 0.0
23/06/2021
11.74
 30,670 11.52 11.90 11.52 200 0 0.0
22/06/2021
11.82
 46,101 11.74 12.05 11.67 0 0 0
21/06/2021
11.67
 117,300 12.12 12.12 11.44 100 0 0
18/06/2021
12.12
 82,700 12.72 12.72 12.05 0 0 0
17/06/2021
12.72
 74,240 13.40 13.40 12.27 0 0 0
16/06/2021
13.40
 151,067 11.67 13.48 11.29 0 0 0
15/06/2021
11.74
 15,201 12.05 12.05 11.67 0 0 0
14/06/2021
12.05
 74,604 11.59 13.10 11.52 0 0 0
11/06/2021
12.05
 224,605 11.37 12.27 11.29 0 0 0
10/06/2021
13.10
 76,630 13.55 13.85 13.10 0 0 0
09/06/2021
15.06
 227,708 17.32 19.05 14.08 0 0 0
08/06/2021
16.56
 419,217 14.38 16.56 14.38 0 0 0
07/06/2021
14.46
 112,483 14.46 14.46 14.46 0 0 0
04/06/2021
12.57
 156,460 12.57 12.57 12.57 0 0 0
03/06/2021
10.99
 34,508 10.99 10.99 10.99 0 0 0
02/06/2021
9.94
 84,503 8.66 9.94 8.66 0 0 0
01/06/2021
8.66
 4,710 8.66 8.81 8.51 0 0 0
31/05/2021
8.81
 2,700 8.73 8.88 8.73 0 0 0
28/05/2021
8.81
 3,249 8.81 8.81 8.81 0 0 0
27/05/2021
8.81
 1,700 8.81 8.88 8.81 0 0 0
26/05/2021
8.88
 0 8.88 8.88 8.88 0 0 0
25/05/2021
8.88
 7,900 8.88 8.88 8.88 0 0 0
24/05/2021
8.66
 2,642 8.66 8.66 8.66 0 0 0
21/05/2021
8.73
 4,400 8.66 8.73 8.66 0 0 0
20/05/2021
8.66
 6,800 8.73 8.73 8.66 0 0 0
19/05/2021
8.73
 3,030 8.73 8.73 8.66 0 0 0
18/05/2021
8.96
 0 8.96 8.96 8.96 0 0 0
17/05/2021
8.96
 12,713 8.96 8.96 8.96 10,700 0 0.1
14/05/2021
8.96
 3,300 9.03 9.03 8.96 0 0 0
13/05/2021
8.66
 8,936 9.03 9.03 8.66 0 0 0
12/05/2021
8.66
 21,300 8.66 9.03 8.66 0 0 0
11/05/2021
8.81
 7,900 8.66 8.81 8.66 0 0 0
10/05/2021
8.66
 6,100 8.88 8.88 8.66 0 0 0
07/05/2021
8.88
 23,500 9.03 9.03 8.88 0 0 0
06/05/2021
8.96
 7,500 9.19 9.19 8.96 0 0 0
05/05/2021
9.11
 7,400 9.11 9.11 9.03 0 0 0
04/05/2021
9.11
 30,500 9.11 9.19 9.03 0 600 -0.0
29/04/2021
8.88
 5,100 8.88 8.88 8.81 0 0 0
28/04/2021
9.03
 310 9.19 9.19 9.03 0 0 0
27/04/2021
8.96
 1,520 9.03 9.03 8.96 0 0 0
26/04/2021
9.03
 7,900 9.03 9.19 8.88 0 0 0
23/04/2021
9.19
 11,400 8.96 9.19 8.81 0 0 0
22/04/2021
9.34
 11,200 8.96 9.34 8.81 0 0 0
20/04/2021
8.96
 400 8.88 8.96 8.88 0 0 0
19/04/2021
9.26
 10,000 8.96 9.26 8.96 0 0 0
16/04/2021
9.03
 8,450 9.03 9.03 8.66 0 0 0
15/04/2021
9.11
 1,821 9.19 9.41 9.11 0 0 0
14/04/2021
9.11
 200 9.11 9.11 9.11 0 0 0
13/04/2021
8.96
 11,200 9.19 9.19 8.96 0 0 0
12/04/2021
9.34
 9,500 9.19 9.34 9.11 0 0 0
09/04/2021
9.19
 4,200 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |