CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
15.96
 4,446 16.03 16.16 15.70 0 0 0
06/07/2021
16.03
 2,005 16.03 16.16 15.96 0 0 0
05/07/2021
16.03
 1,913 16.16 16.16 15.83 0 0 0
02/07/2021
16.16
 14,000 16.00 16.16 15.76 0 0 0
01/07/2021
16.00
 10,506 16.00 16.10 15.80 0 0 0
30/06/2021
16.00
 2,662 16.10 16.13 15.80 200 0 0.0
29/06/2021
16.10
 11,655 16.13 16.13 15.86 0 200 -0.0
28/06/2021
16.13
 218 16.13 16.13 16.13 0 0 0
25/06/2021
16.13
 2,494 16.10 16.30 15.90 1,000 0 0.0
24/06/2021
16.10
 6,135 16.06 16.33 15.86 0 0 0
23/06/2021
16.06
 2,410 16.00 16.26 15.96 0 0 0
22/06/2021
16.00
 4,800 16.00 16.50 16.00 0 0 0
21/06/2021
16.00
 9,800 16.13 16.16 15.93 0 0 0
18/06/2021
16.13
 15,200 16.13 16.46 15.86 0 2,400 -0.1
17/06/2021
16.13
 5,800 16.03 16.30 16.00 0 0 0
16/06/2021
16.03
 7,823 16.00 16.13 15.83 100 0 0.0
15/06/2021
16.00
 3,100 16.00 16.13 16.00 0 0 0
14/06/2021
16.00
 18,740 16.23 16.50 15.86 0 0 0
11/06/2021
16.23
 13,200 16.33 16.33 15.86 0 0 0
10/06/2021
16.33
 3,210 16.33 16.63 15.90 0 0 0
09/06/2021
16.33
 9,800 16.16 16.66 15.76 0 0 0
08/06/2021
16.16
 6,463 16.60 17.00 16.16 100 0 0.0
07/06/2021
16.60
 16,400 16.60 17.00 16.33 0 0 0
04/06/2021
16.60
 61,301 16.26 16.63 16.16 0 2,500 -0.1
03/06/2021
16.26
 6,104 16.00 16.33 16.00 0 0 0
02/06/2021
16.00
 10,805 16.13 16.33 16.00 0 0 0
01/06/2021
16.13
 3,903 15.93 17.50 15.96 0 0 0
31/05/2021
15.93
 7,400 16.16 16.33 15.86 0 400 -0.0
28/05/2021
16.16
 17,600 16.16 16.16 15.93 0 0 0
27/05/2021
16.16
 6,850 16.30 16.30 15.73 0 0 0
26/05/2021
16.30
 5,600 16.30 16.30 15.86 0 0 0
25/05/2021
16.30
 6,500 16.30 16.66 16.00 100 0 0.0
24/05/2021
16.30
 5,779 16.30 16.50 16.06 0 0 0
21/05/2021
16.30
 7,400 16.33 16.46 15.83 0 0 0
20/05/2021
16.33
 2,500 16.20 16.46 16.06 0 0 0
19/05/2021
16.20
 8,920 16.16 16.50 16.20 0 0 0
18/05/2021
16.16
 6,437 16.50 16.66 16.06 200 0 0.0
17/05/2021
16.50
 1,600 16.60 16.66 16.33 0 0 0
14/05/2021
16.60
 12,000 16.66 17.00 16.33 3,400 0 0.2
13/05/2021
16.66
 5,330 16.76 18.43 16.33 0 0 0
12/05/2021
16.76
 4,190 16.66 16.83 16.33 0 100 -0.0
11/05/2021
16.66
 14,810 16.30 16.83 16.13 200 200 0.0
10/05/2021
16.30
 15,405 16.33 16.43 16.06 0 200 -0.0
07/05/2021
16.33
 850 16.33 16.43 16.23 100 0 0.0
06/05/2021
16.33
 333 16.40 16.43 16.33 0 0 0
05/05/2021
16.40
 2,300 16.43 16.66 16.33 0 0 0
04/05/2021
16.43
 3,610 16.43 16.66 16.33 400 0 0.0
29/04/2021
16.43
 2,100 16.33 16.43 16.26 0 0 0
28/04/2021
16.33
 1,900 16.46 16.50 16.33 0 200 -0.0
27/04/2021
16.46
 28,600 16.33 16.66 16.26 0 1,000 -0.0
26/04/2021
16.33
 4,115 16.50 17.00 16.16 700 400 0.0
23/04/2021
16.50
 4,949 16.50 16.63 16.33 0 500 -0.0
22/04/2021
16.50
 5,000 16.96 16.96 16.40 0 0 0
20/04/2021
16.96
 6,400 17.00 17.03 16.60 0 300 -0.0
19/04/2021
17.00
 5,000 17.13 17.60 16.66 0 0 0
16/04/2021
17.13
 23,500 17.23 17.26 16.50 1,000 0 0.1
15/04/2021
17.23
 10,200 17.06 17.33 17.00 300 0 0.0
14/04/2021
17.06
 10,492 17.33 17.36 17.00 0 0 0
13/04/2021
17.33
 4,100 17.33 17.36 17.10 0 0 0
12/04/2021
17.33
 7,600 17.33 17.50 17.10 0 0 0
09/04/2021
17.33
 3,610 17.43 17.50 17.16 0 0 0
08/04/2021
17.43
 16,000 17.43 17.60 17.16 0 0 0
07/04/2021
17.43
 6,010 17.40 17.60 17.26 0 0 0
06/04/2021
17.40
 10,800 17.50 17.56 17.20 0 0 0
05/04/2021
17.50
 10,215 17.50 17.56 17.33 400 0 0.0
02/04/2021
17.50
 11,215 17.33 17.50 17.23 700 165 0.0
01/04/2021
17.33
 5,500 17.50 17.50 17.16 0 0 0
31/03/2021
17.50
 2,640 17.50 17.53 17.33 0 0 0
30/03/2021
17.50
 5,806 17.53 17.53 17.33 0 0 0
29/03/2021
17.53
 9,898 17.40 17.63 17.40 0 0 0
26/03/2021
17.40
 5,340 17.43 17.63 17.26 0 0 0
25/03/2021
17.43
 3,216 17.66 17.66 17.33 0 0 0
24/03/2021
17.66
 4,678 17.66 17.66 17.36 1,300 100 0.1
23/03/2021
17.66
 10,500 17.63 17.66 17.40 0 0 0
22/03/2021
17.63
 14,200 17.63 17.80 17.40 0 0 0
19/03/2021
17.63
 11,900 17.66 17.66 17.40 0 500 -0.0
18/03/2021
17.66
 19,000 17.46 17.66 17.36 0 0 0
17/03/2021
17.46
 15,007 17.66 18.33 17.36 0 0 0
16/03/2021
17.66
 37,440 17.76 17.76 17.53 10,000 0 0.5
15/03/2021
17.76
 17,500 17.63 17.76 17.46 0 0 0
12/03/2021
17.63
 16,410 17.63 17.63 17.40 110 0 0.0
11/03/2021
17.63
 15,922 17.63 17.63 17.36 0 19 -0.0
10/03/2021
17.63
 13,500 17.60 17.63 17.43 0 0 0
09/03/2021
17.60
 10,839 17.63 17.63 17.36 0 4,000 -0.2
08/03/2021
17.63
 18,242 17.63 17.66 17.33 0 1 -0.0
05/03/2021
17.63
 13,970 17.70 17.96 17.43 0 70 -0.0
04/03/2021
17.70
 29,229 17.66 19.16 17.50 0 0 0
03/03/2021
17.66
 5,700 17.66 17.66 17.53 0 1,000 -0.1
02/03/2021
17.66
 18,500 17.70 17.83 17.50 0 1,000 -0.1
01/03/2021
17.70
 30,613 17.76 17.83 17.50 600 200 0.0
26/02/2021
17.76
 9,509 17.83 19.33 17.53 0 0 0
25/02/2021
17.83
 4,600 17.83 17.83 17.60 0 0 0
24/02/2021
17.83
 32,600 17.83 17.83 17.60 0 0 0
23/02/2021
17.83
 3,010 17.86 17.86 17.63 0 0 0
22/02/2021
17.86
 15,200 17.86 17.96 17.66 3,000 0 0.2
19/02/2021
17.86
 8,500 17.86 18.30 17.70 0 0 0
18/02/2021
17.86
 21,900 17.86 17.96 17.60 100 2,700 -0.1
17/02/2021
17.86
 16,109 17.73 19.50 17.66 0 200 -0.0
09/02/2021
17.73
 11,600 17.50 17.76 17.26 0 0 0
08/02/2021
17.50
 7,800 17.76 17.83 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |