CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 9.11% 2,500 0 0
42
47.10
47.10
2 tháng
(2024-07-22) 		2.70 6.14% 3,100 0 0
42
47.10
47.10
3 tháng
(2024-06-21) 		-7.40 -13.68% 8,300 -800 -0.0
42
55
47.10
6 tháng
(2024-03-25) 		-8.34 -15.15% 26,788 -800 -0.0
42
62.48
47.10
12 tháng
(2023-09-25) 		4.20 9.87% 62,753 -1,000 -0.0
38.83
68.63
47.10
24 tháng
(2022-09-30) 		6.77 16.96% 99,354 -1,400 -0.0
7.72
68.63
47.10
36 tháng
(2021-10-05) 		15.14 47.99% 140,525 -100 0.0
7.72
68.63
47.10
60 tháng
(2019-10-16) 		28.20 152.40% 208,944 1,700 0.1
7.72
68.63
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
07/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
06/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
05/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
02/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
01/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
30/06/2021
29.93
 0 29.93 29.93 29.93 0 0 0
29/06/2021
29.93
 600 29.93 29.93 29.93 0 0 0
28/06/2021
30.33
 2,300 30.33 30.33 30.33 0 0 0
25/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
24/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
23/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
22/06/2021
31.14
 900 30.74 31.14 30.74 0 0 0
21/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
17/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
16/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
15/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
14/06/2021
28.31
 200 28.31 28.31 28.31 0 0 0
11/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
10/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
09/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
08/06/2021
28.31
 1,900 28.31 28.31 28.31 0 0 0
07/06/2021
26.69
 300 26.69 26.69 26.69 0 0 0
04/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
31/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
28/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
27/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
26/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
25/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
24/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/05/2021
26.29
 500 26.29 26.29 26.29 0 0 0
20/05/2021
25.08
 400 25.08 25.08 25.08 0 0 0
19/05/2021
22.16
 0 22.16 22.16 22.16 0 0 0
18/05/2021
22.16
 0 22.16 22.16 22.16 0 0 0
17/05/2021
22.16
 100 22.16 22.16 22.16 0 0 0
14/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
13/05/2021
22.08
 200 22.08 22.08 22.08 0 0 0
12/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
11/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
10/05/2021
22.08
 100 25.80 25.80 22.08 0 0 0
07/05/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/05/2021
25.80
 0 25.80 25.80 25.80 0 0 0
05/05/2021
25.80
 300 25.80 25.80 25.80 0 0 0
04/05/2021
24.27
 0 24.27 24.27 24.27 0 0 0
29/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
28/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
27/04/2021
24.27
 500 24.27 24.27 24.27 0 0 0
26/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
23/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
22/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
20/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
19/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
16/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
15/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
14/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
13/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
12/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
09/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
08/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
07/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
06/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
05/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
02/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
01/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
31/03/2021
24.27
 100 24.27 24.27 24.27 0 0 0
30/03/2021
25.89
 1,300 25.89 25.89 25.89 0 0 0
29/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
26/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
25/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
24/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
23/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
22/03/2021
23.86
 0 23.86 23.86 23.86 0 0 0
19/03/2021
23.86
 100 23.86 23.86 23.86 0 0 0
18/03/2021
25.08
 700 23.38 25.08 23.38 0 0 0
17/03/2021
23.38
 100 23.38 23.38 23.38 0 0 0
16/03/2021
20.38
 0 20.38 20.38 20.38 0 0 0
15/03/2021
20.38
 0 20.38 20.38 20.38 0 0 0
12/03/2021
20.38
 0 20.38 20.38 20.38 0 0 0
11/03/2021
20.38
 9,200 20.38 20.38 20.38 0 0 0
10/03/2021
24.27
 7,400 23.86 24.27 23.86 0 0 0
09/03/2021
28.07
 0 28.07 28.07 28.07 0 0 0
08/03/2021
28.07
 0 28.07 28.07 28.07 0 0 0
05/03/2021
28.07
 0 28.07 28.07 28.07 0 0 0
04/03/2021
28.31
 1,600 24.27 28.31 24.27 0 0 0
03/03/2021
28.31
 1,000 28.31 28.31 28.31 0 0 0
02/03/2021
31.55
 0 31.55 31.55 31.55 0 0 0
01/03/2021
31.55
 0 31.55 31.55 31.55 0 0 0
26/02/2021
31.55
 0 31.55 31.55 31.55 0 0 0
25/02/2021
31.55
 0 31.55 31.55 31.55 0 0 0
24/02/2021
31.55
 0 31.55 31.55 31.55 0 0 0
23/02/2021
31.55
 100 31.55 31.55 31.55 0 0 0
22/02/2021
28.31
 100 28.31 28.31 28.31 0 0 0
19/02/2021
25.16
 0 25.16 25.16 25.16 0 0 0
18/02/2021
25.16
 200 25.16 25.16 25.16 0 0 0
17/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
09/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |