CTCP Dược phẩm Trung ương CPC1 (dp1)

37
1.40
(3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 32,100 0 0
36
39.40
37.50
2 tháng
(2024-07-22) 		0.19 0.51% 143,400 0 0
35.69
39.40
37.50
3 tháng
(2024-06-21) 		1.25 3.40% 278,300 0 0
35.69
45.02
37.50
6 tháng
(2024-03-25) 		3.85 11.27% 481,600 0 0
32.90
45.02
37.50
12 tháng
(2023-09-25) 		11.06 41.07% 914,700 0 0
25.30
45.02
37.50
24 tháng
(2022-09-30) 		16.66 78.09% 1,268,436 0 0
17.49
45.02
37.50
36 tháng
(2021-10-05) 		11.44 43.05% 1,649,827 0 0
17.49
45.02
37.50
60 tháng
(2019-10-16) 		26.83 240.31% 2,908,712 0 0
7.25
45.02
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
24.38
 1,400 24.05 24.38 23.64 0 0 0
28/06/2021
24.05
 5,600 23.81 24.05 20.72 0 0 0
25/06/2021
23.81
 4,800 23.73 26.41 23.73 0 0 0
24/06/2021
23.73
 3,711 23.81 24.54 21.13 0 0 0
23/06/2021
23.81
 10,200 24.38 24.54 23.56 0 0 0
22/06/2021
24.38
 5,120 25.19 26.81 23.73 0 0 0
21/06/2021
25.19
 9,400 25.19 27.22 25.19 0 0 0
18/06/2021
25.19
 6,600 27.22 27.22 24.86 0 0 0
17/06/2021
27.22
 8,900 29.01 29.01 25.27 0 0 0
16/06/2021
29.01
 8,000 25.92 29.01 25.92 0 0 0
15/06/2021
25.92
 3,910 25.11 25.92 22.75 0 0 0
14/06/2021
25.11
 38,031 25.11 25.11 21.37 0 0 0
11/06/2021
25.11
 9,749 29.49 29.49 25.11 0 0 0
10/06/2021
29.49
 2,120 32.99 32.99 29.49 0 0 0
09/06/2021
32.99
 9,951 38.84 39.81 32.99 0 0 0
08/06/2021
38.84
 87,050 33.80 38.84 36.56 0 0 0
07/06/2021
33.80
 15,500 29.41 33.80 33.80 0 0 0
04/06/2021
29.41
 27,600 25.59 29.41 29.41 0 0 0
03/06/2021
25.59
 22,331 22.75 25.59 25.59 0 0 0
02/06/2021
22.75
 44,500 19.34 22.75 17.23 0 0 0
01/06/2021
19.34
 500 18.93 21.86 19.34 0 0 0
31/05/2021
18.93
 1,100 17.79 20.39 18.93 0 0 0
28/05/2021
17.79
 4,400 15.52 17.79 17.79 0 0 0
27/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/05/2021
15.52
 100 16.58 16.58 15.52 0 0 0
25/05/2021
16.58
 100 18.28 18.28 16.58 0 0 0
24/05/2021
18.28
 5,400 15.93 18.28 13.57 0 0 0
21/05/2021
15.93
 0 15.93 15.93 15.93 0 0 0
20/05/2021
15.93
 100 17.88 17.88 15.93 0 0 0
19/05/2021
17.88
 2,220 15.60 17.88 17.47 0 0 0
18/05/2021
15.60
 111 17.71 17.71 15.60 0 0 0
17/05/2021
17.71
 100 18.53 18.53 17.71 0 0 0
14/05/2021
18.53
 3,500 18.69 18.69 16.58 0 0 0
13/05/2021
18.69
 2,300 18.69 21.94 18.69 0 0 0
12/05/2021
18.69
 400 17.06 19.58 18.69 0 0 0
11/05/2021
17.06
 221 15.36 17.06 17.06 0 0 0
10/05/2021
15.36
 0 15.36 15.36 15.36 0 0 0
07/05/2021
15.36
 200 13.41 15.36 15.36 0 0 0
06/05/2021
13.41
 100 15.76 15.76 13.41 0 0 0
05/05/2021
15.76
 1,500 13.73 15.76 15.76 0 0 0
04/05/2021
13.73
 109 18.85 18.85 13.73 0 0 0
29/04/2021
18.85
 1 16.09 18.85 16.09 0 0 0
28/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
26/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
23/04/2021
16.09
 0 16.09 16.09 16.09 0 0 0
22/04/2021
16.09
 0 18.85 16.09 16.09 0 0 0
20/04/2021
18.85
 600 16.49 18.85 14.06 0 0 0
19/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2021
16.49
 100 17.14 17.14 16.49 0 0 0
15/04/2021
17.14
 200 17.88 17.88 17.14 0 0 0
14/04/2021
17.88
 1,000 18.53 18.53 17.88 0 0 0
13/04/2021
18.53
 300 18.69 18.69 18.53 0 0 0
12/04/2021
18.69
 2,000 23.08 23.08 18.69 0 0 0
09/04/2021
23.08
 0 23.08 23.08 23.08 0 0 0
08/04/2021
23.08
 100 20.96 23.08 23.08 0 0 0
07/04/2021
20.96
 700 19.18 21.86 20.96 0 0 0
06/04/2021
19.18
 1,710 16.82 19.34 18.69 0 0 0
05/04/2021
16.82
 300 16.58 16.82 16.82 0 0 0
02/04/2021
16.58
 400 14.46 16.58 16.58 0 0 0
01/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
31/03/2021
14.46
 100 18.28 18.28 14.46 0 0 0
30/03/2021
18.28
 200 17.88 18.28 15.68 0 0 0
29/03/2021
17.88
 2,510 15.76 18.69 17.88 0 0 0
26/03/2021
15.76
 0 15.76 15.76 15.76 0 0 0
25/03/2021
15.76
 100 17.88 17.88 15.76 0 0 0
24/03/2021
17.88
 100 18.36 18.36 17.88 0 0 0
23/03/2021
18.36
 12,300 16.01 18.36 16.25 0 0 0
22/03/2021
16.01
 4,300 13.98 16.01 14.63 0 0 0
19/03/2021
13.98
 200 12.19 13.98 13.98 0 0 0
18/03/2021
12.19
 0 12.19 12.19 12.19 0 0 0
17/03/2021
12.19
 100 13.89 13.89 12.19 0 0 0
16/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
12/03/2021
13.89
 100 15.84 15.84 13.89 0 0 0
11/03/2021
15.84
 100 15.84 15.84 15.84 0 0 0
10/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
09/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
08/03/2021
15.84
 1,100 16.25 16.25 15.84 0 0 0
05/03/2021
16.25
 500 15.36 16.25 16.25 0 0 0
04/03/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/03/2021
15.36
 0 15.36 15.36 15.36 0 0 0
02/03/2021
15.36
 100 13.41 15.36 15.36 0 0 0
01/03/2021
13.41
 100 15.84 15.84 13.41 0 0 0
26/02/2021
15.84
 2,930 18.04 18.04 15.76 0 0 0
25/02/2021
18.04
 900 21.13 22.75 17.96 0 0 0
24/02/2021
21.13
 100 16.25 21.13 21.13 0 0 0
23/02/2021
16.25
 3,143 17.55 20.15 16.25 0 0 0
22/02/2021
17.55
 100 15.28 17.55 17.55 0 0 0
19/02/2021
15.28
 9,000 13.33 15.28 15.28 0 0 0
18/02/2021
13.33
 300 11.62 13.33 13.33 0 0 0
17/02/2021
11.62
 0 11.62 11.62 11.62 0 0 0
09/02/2021
11.62
 0 11.62 11.62 11.62 0 0 0
08/02/2021
11.62
 0 11.62 11.62 11.62 0 0 0
05/02/2021
11.62
 0 11.62 11.62 11.62 0 0 0
04/02/2021
11.62
 0 11.62 11.62 11.62 0 0 0
03/02/2021
11.62
 100 12.27 12.27 11.62 0 0 0
02/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
01/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/01/2021
12.27
 0 12.27 12.27 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |