CTCP Dược phẩm Trung ương 3 (dp3)

58
-1.10
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-2.40 -3.90% 368,400 0 0
58
61.50
58
2 tháng
(2024-09-09) 		-4.90 -7.66% 786,600 -1,350 -0.1
58
64
58
3 tháng
(2024-08-12) 		-4.20 -6.64% 885,300 -1,350 -0.1
58
64.20
58
6 tháng
(2024-05-13) 		-2.50 -4.06% 1,588,400 -1,350 -0.1
58
72.80
58
12 tháng
(2023-11-14) 		-0.33 -0.56% 2,948,800 -5,450 -0.3
58
72.80
58
24 tháng
(2022-11-21) 		26.55 81.58% 4,429,175 -5,700 -0.8
31.49
76.21
58
36 tháng
(2021-11-24) 		22.64 62.11% 4,962,683 -146,635 -14.3
31.31
76.21
58
60 tháng
(2019-12-05) 		39.02 194.33% 6,495,449 29,906 4.3
16.75
76.21
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
36.90
 600 37.86 37.86 36.90 0 0 0
25/08/2021
37.86
 101 37.86 37.86 37.86 0 0 0
24/08/2021
37.86
 100 37.86 37.86 37.86 0 0 0
23/08/2021
37.86
 200 37.54 37.86 37.86 0 0 0
20/08/2021
37.54
 500 37.54 38.18 36.90 0 0 0
19/08/2021
37.54
 0 37.54 37.54 37.54 0 0 0
18/08/2021
37.54
 400 37.09 37.54 37.09 0 0 0
17/08/2021
37.09
 200 36.74 37.09 36.93 0 0 0
16/08/2021
36.74
 200 39.07 39.07 36.74 0 0 0
13/08/2021
39.07
 1,100 39.13 39.13 39.07 0 0 0
12/08/2021
39.13
 0 39.13 39.13 39.13 0 0 0
11/08/2021
39.13
 405 39.13 39.13 39.13 0 0 0
10/08/2021
39.13
 8,300 37.22 39.38 37.19 0 0 0
09/08/2021
37.22
 900 36.58 37.22 36.58 100 0 0.0
06/08/2021
36.58
 0 36.58 36.58 36.58 0 0 0
05/08/2021
36.58
 100 36.52 36.58 36.58 0 0 0
04/08/2021
36.52
 300 36.27 36.52 35.95 0 0 0
03/08/2021
36.27
 100 37.22 37.22 36.27 0 100 -0.0
02/08/2021
37.22
 3,700 35.06 37.22 37.06 0 0 0
30/07/2021
35.06
 1,400 37.54 37.54 33.91 0 0 0
29/07/2021
37.54
 0 37.54 37.54 37.54 0 0 0
28/07/2021
37.54
 710 37.54 37.54 37.54 0 0 0
27/07/2021
37.54
 0 37.54 37.54 37.54 0 0 0
26/07/2021
37.54
 300 37.38 37.54 37.38 0 0 0
23/07/2021
37.38
 670 37.38 37.38 37.38 0 0 0
22/07/2021
37.38
 25 37.38 37.38 37.38 0 0 0
21/07/2021
37.38
 10 37.38 37.38 37.38 0 0 0
20/07/2021
37.38
 1,200 36.58 37.38 36.58 0 1,000 -0.1
19/07/2021
36.58
 1,500 37.54 37.54 36.58 0 0 0
16/07/2021
37.54
 400 36.78 38.18 37.54 0 0 0
15/07/2021
36.78
 2,000 38.18 38.18 36.78 0 0 0
14/07/2021
38.18
 1,600 38.97 38.97 38.18 0 0 0
13/07/2021
38.97
 400 38.18 39.13 38.18 300 0 0.0
12/07/2021
38.18
 8,300 39.29 39.29 37.86 2,000 0 0.2
09/07/2021
39.29
 57 39.29 39.29 39.29 0 0 0
08/07/2021
39.29
 2,740 39.13 39.29 35.22 300 200 0.0
07/07/2021
39.13
 6,510 37.89 39.13 36.90 200 0 0.0
06/07/2021
37.89
 710 38.33 38.33 37.89 500 0 0.1
05/07/2021
38.33
 800 39.13 39.13 38.18 500 0 0.1
02/07/2021
39.13
 10,200 38.18 39.13 38.02 100 0 0.0
01/07/2021
38.18
 1,131 37.54 38.18 37.38 0 0 0
30/06/2021
37.54
 1,600 37.00 37.54 37.00 900 0 0.1
29/06/2021
37.00
 1,930 37.06 37.06 36.58 1,200 0 0.1
28/06/2021
37.06
 300 36.74 37.06 36.74 0 0 0
25/06/2021
36.74
 1,402 36.58 36.74 36.43 0 0 0
24/06/2021
36.58
 1,213 36.90 36.90 36.58 1,000 0 0.1
23/06/2021
36.90
 1,601 36.90 36.90 36.90 900 0 0.1
22/06/2021
36.90
 800 36.90 36.90 36.58 500 0 0.1
21/06/2021
36.90
 443 37.48 37.48 36.90 0 0 0
18/06/2021
37.48
 100 37.44 37.48 37.48 100 0 0.0
17/06/2021
37.44
 300 35.98 37.44 36.27 0 0 0
16/06/2021
35.98
 900 36.43 37.13 35.19 200 0 0.0
15/06/2021
36.43
 4,400 36.65 36.78 36.43 0 1,600 -0.2
14/06/2021
36.65
 100 37.22 37.22 36.65 0 0 0
11/06/2021
37.22
 500 37.22 37.38 36.90 0 0 0
10/06/2021
37.22
 1,302 38.18 38.18 37.22 300 0 0.0
09/06/2021
38.18
 700 37.86 38.18 36.58 0 0 0
08/06/2021
37.86
 4,300 38.33 38.33 37.86 4,000 0 0.5
07/06/2021
38.33
 4,154 38.18 39.13 38.30 0 0 0
04/06/2021
38.18
 9,080 35.98 38.18 35.98 400 0 0.0
03/06/2021
35.98
 1,010 36.14 36.14 35.95 100 0 0.0
02/06/2021
36.14
 100 36.14 36.14 36.14 0 0 0
01/06/2021
36.14
 3,700 36.11 36.27 36.01 2,000 0 0.2
31/05/2021
36.11
 4,300 36.43 36.46 36.11 3,500 0 0.4
28/05/2021
36.43
 2,032 36.58 36.58 36.43 32 0 0.0
27/05/2021
36.58
 2,400 37.54 37.54 33.79 100 200 -0.0
26/05/2021
37.54
 1,310 37.86 37.86 37.38 700 100 0.1
25/05/2021
37.86
 700 38.14 38.18 37.86 0 0 0
24/05/2021
38.14
 413 36.90 38.18 36.58 0 0 0
21/05/2021
36.90
 18,510 36.58 36.90 36.58 0 0 0
20/05/2021
36.58
 10,300 36.58 36.58 36.27 2,000 0 0.2
19/05/2021
36.58
 2,303 36.58 36.58 33.12 100 100 0.0
18/05/2021
36.58
 2,100 36.58 36.58 36.58 2,000 0 0.2
17/05/2021
36.58
 4,223 36.58 36.58 36.30 3,000 0 0.3
14/05/2021
36.58
 6,400 36.58 36.58 35.98 100 0 0.0
13/05/2021
36.58
 1,133 35.76 36.58 35.95 0 0 0
12/05/2021
35.76
 500 35.31 35.76 35.63 0 0 0
11/05/2021
35.31
 265 35.15 35.31 35.31 0 0 0
10/05/2021
35.15
 5,600 36.58 37.54 32.93 1,100 100 0.1
07/05/2021
36.58
 2,200 36.90 36.90 36.58 2,100 0 0.2
06/05/2021
36.90
 3,108 37.19 37.19 36.58 0 0 0
05/05/2021
37.19
 2,747 36.27 37.22 32.64 100 1,100 -0.1
04/05/2021
36.27
 3,800 36.58 36.62 36.27 2,000 0 0.2
29/04/2021
36.58
 1,000 37.22 37.22 36.58 0 0 0
28/04/2021
37.22
 1,320 36.27 37.22 35.95 1,100 0 0.1
27/04/2021
36.27
 2,300 36.27 36.27 35.95 1,000 0 0.1
26/04/2021
36.27
 3,200 35.95 37.19 35.95 2,300 0 0.3
23/04/2021
35.95
 2,001 37.22 37.38 35.79 0 0 0
22/04/2021
37.22
 4,410 37.60 37.60 37.22 2,000 0 0.2
20/04/2021
37.60
 1,600 37.54 38.18 37.60 0 0 0
19/04/2021
37.54
 4,907 38.18 38.18 37.22 2,000 0 0.2
16/04/2021
38.18
 1,900 38.24 38.24 37.57 0 0 0
15/04/2021
38.24
 1,112 38.14 38.24 38.18 100 0 0.0
14/04/2021
38.14
 5,065 38.49 39.77 38.11 1,635 0 0.2
13/04/2021
38.49
 2,000 39.58 39.58 38.49 1,000 0 0.1
12/04/2021
39.58
 6,441 39.61 39.77 39.54 2,600 300 0.3
09/04/2021
39.61
 12,711 39.61 40.72 39.61 1,000 0 0.1
08/04/2021
39.61
 1,710 39.58 39.61 39.61 0 0 0
07/04/2021
39.58
 1,681 39.89 40.08 39.13 200 0 0.0
06/04/2021
39.89
 1,900 40.08 40.08 39.89 1,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |