CTCP Dược phẩm Hải Phòng (dph)

57.50
7.50
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 1.83% 2,500 0 0
49.10
56.90
50
2 tháng
(2024-09-16) 		0.50 1.01% 2,700 0 0
49.10
56.90
50
3 tháng
(2024-08-16) 		0.50 1.01% 5,400 0 0
45
56.90
50
6 tháng
(2024-05-20) 		4 8.70% 31,700 0 0
42
56.90
50
12 tháng
(2023-11-20) 		13.01 35.19% 46,287 0 0
33
62.10
50
24 tháng
(2022-11-25) 		20.01 66.73% 218,011 -1,000 -0.0
29.99
62.10
50
36 tháng
(2021-11-30) 		-2.95 -5.56% 304,490 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-11) 		30.36 154.59% 806,885 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
36.95
 8,600 36.86 40.45 36.41 0 0 0
31/08/2021
36.86
 9,300 35.96 37.30 35.96 0 0 0
30/08/2021
38.20
 4,800 37.93 38.20 35.96 0 0 0
27/08/2021
37.48
 200 37.57 37.57 37.48 0 0 0
26/08/2021
34.70
 22,600 34.70 34.70 34.70 0 0 0
25/08/2021
34.70
 9,200 34.97 34.97 34.61 0 0 0
24/08/2021
40.45
 100 40.45 40.45 40.45 0 0 0
23/08/2021
46.56
 310 49.35 49.35 46.56 0 0 0
20/08/2021
45.13
 200 45.13 45.13 45.13 0 0 0
19/08/2021
41.26
 1,500 36.32 42.07 36.32 0 0 0
18/08/2021
34.34
 2,300 35.15 39.01 34.25 0 0 0
17/08/2021
34.16
 18,600 35.42 35.42 33.71 0 0 0
16/08/2021
34.61
 3,500 35.24 35.24 32.45 0 0 0
13/08/2021
32.36
 600 35.42 35.42 32.36 0 0 0
12/08/2021
35.42
 1,100 34.16 35.42 34.16 0 0 0
11/08/2021
35.42
 100 35.42 35.42 35.42 0 0 0
10/08/2021
33.89
 1,200 33.26 33.89 33.26 0 0 0
09/08/2021
33.71
 200 33.71 33.71 33.71 0 0 0
06/08/2021
33.71
 10,700 33.26 33.71 33.26 0 0 0
05/08/2021
33.44
 1,000 33.44 33.44 33.44 0 0 0
04/08/2021
33.08
 200 33.08 33.08 33.08 0 0 0
03/08/2021
33.53
 0 33.53 33.53 33.53 0 0 0
02/08/2021
33.53
 0 33.53 33.53 33.53 0 0 0
30/07/2021
33.53
 100 33.53 33.53 33.53 0 0 0
29/07/2021
33.62
 0 33.62 33.62 33.62 0 0 0
28/07/2021
33.62
 7,900 33.62 33.62 33.62 0 0 0
27/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
26/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
23/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
22/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
21/07/2021
33.71
 207 33.71 33.71 33.71 0 0 0
20/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
19/07/2021
31.46
 4,109 34.88 34.88 31.46 0 0 0
16/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
15/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
14/07/2021
33.08
 0 33.08 33.08 33.08 0 0 0
13/07/2021
33.71
 2,000 33.26 33.71 32.54 0 0 0
12/07/2021
34.61
 100 34.61 34.61 34.61 0 0 0
09/07/2021
33.53
 0 33.53 33.53 33.53 0 0 0
08/07/2021
33.26
 1,000 33.71 33.71 33.26 0 0 0
07/07/2021
33.71
 0 33.71 33.71 33.71 0 0 0
06/07/2021
33.71
 200 33.71 33.71 33.71 0 0 0
05/07/2021
33.62
 1,600 33.62 33.62 33.62 0 0 0
02/07/2021
33.26
 1,000 33.26 33.26 33.26 0 0 0
01/07/2021
33.71
 1,400 32.81 33.71 32.81 0 0 0
30/06/2021
33.71
 200 33.71 33.71 33.71 0 0 0
29/06/2021
33.26
 0 33.26 33.26 33.26 0 0 0
28/06/2021
33.26
 100 33.26 33.26 33.26 0 0 0
25/06/2021
32.81
 0 32.81 32.81 32.81 0 0 0
24/06/2021
32.81
 4,200 32.81 32.81 32.81 0 0 0
23/06/2021
32.81
 3,100 32.36 33.26 32.36 0 0 0
22/06/2021
33.71
 200 33.71 33.71 33.71 0 0 0
21/06/2021
33.53
 400 33.44 33.53 33.53 0 0 0
18/06/2021
33.44
 1,900 33.53 33.53 33.44 0 0 0
17/06/2021
33.53
 0 33.53 33.53 33.53 0 0 0
16/06/2021
33.53
 0 33.53 33.53 33.53 0 0 0
15/06/2021
33.53
 4,200 33.71 33.71 33.53 0 0 0
14/06/2021
33.71
 8,900 33.62 33.71 33.62 0 0 0
11/06/2021
33.71
 1,000 33.71 33.71 33.71 0 0 0
10/06/2021
33.71
 300 33.71 33.71 33.71 0 0 0
09/06/2021
33.71
 400 33.71 33.71 33.71 0 0 0
08/06/2021
33.71
 300 33.71 33.71 33.71 0 0 0
07/06/2021
33.26
 700 33.17 33.26 33.17 0 0 0
04/06/2021
33.17
 4,314 33.17 33.17 33.17 0 0 0
03/06/2021
33.17
 400 33.17 33.17 33.17 0 0 0
02/06/2021
33.35
 0 33.35 33.35 33.35 0 0 0
01/06/2021
33.71
 4,800 33.71 33.71 33.17 0 0 0
31/05/2021
33.71
 1,100 31.46 33.71 31.46 0 0 0
28/05/2021
33.71
 300 33.71 33.71 33.71 0 0 0
27/05/2021
34.25
 0 34.25 34.25 34.25 0 0 0
26/05/2021
34.61
 600 34.16 34.61 34.16 0 0 0
25/05/2021
33.80
 1,200 33.80 33.80 33.80 0 0 0
24/05/2021
34.97
 2,314 33.35 34.97 32.90 0 0 0
21/05/2021
34.61
 700 34.16 34.61 33.71 0 0 0
20/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
19/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
18/05/2021
34.97
 0 34.97 34.97 34.97 0 0 0
17/05/2021
34.70
 1,400 35.06 35.06 34.70 0 0 0
14/05/2021
35.06
 3,100 35.06 35.06 35.06 0 0 0
13/05/2021
35.06
 1,000 35.06 35.06 35.06 0 0 0
12/05/2021
34.97
 1,700 35.06 35.06 34.88 0 0 0
11/05/2021
34.88
 800 34.61 35.06 34.61 0 0 0
10/05/2021
35.06
 1,000 35.06 35.06 35.06 0 0 0
07/05/2021
35.06
 1,100 35.06 35.06 35.06 0 0 0
06/05/2021
35.06
 1,400 33.71 35.06 33.71 0 0 0
05/05/2021
33.71
 600 32.81 33.71 32.81 0 0 0
04/05/2021
32.81
 1,500 32.81 32.81 32.81 0 0 0
29/04/2021
32.90
 500 32.90 33.08 32.90 0 0 0
28/04/2021
32.36
 0 32.36 32.36 32.36 0 0 0
27/04/2021
33.26
 4,100 31.46 33.26 31.46 0 0 0
26/04/2021
32.36
 4,200 31.55 32.36 31.46 0 0 0
23/04/2021
31.46
 1,600 30.47 31.46 30.47 0 0 0
22/04/2021
31.46
 2,000 28.85 31.46 28.85 0 0 0
20/04/2021
28.85
 300 28.85 28.85 28.85 0 0 0
19/04/2021
28.77
 1,800 28.77 28.77 28.77 0 0 0
16/04/2021
28.77
 2,600 28.77 28.77 28.77 0 0 0
15/04/2021
28.77
 0 28.77 28.77 28.77 0 0 0
14/04/2021
28.77
 400 28.77 28.77 28.77 0 0 0
13/04/2021
28.77
 1,500 28.77 28.77 28.77 0 0 0
12/04/2021
28.77
 200 28.77 28.77 28.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |