Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.90 | 39.39% | 10,500 | 0 | 0 |
9.90
13.80
13.80
|
2 tháng
(2024-07-22) |
1.70 | 14.05% | 39,900 | 0 | 0 |
9.90
13.80
13.80
|
3 tháng
(2024-06-21) |
2.30 | 20% | 43,300 | 0 | 0 |
9.90
14.90
13.80
|
6 tháng
(2024-03-25) |
3.64 | 35.89% | 69,103 | 0 | 0 |
9.79
14.90
13.80
|
12 tháng
(2023-09-25) |
2.28 | 19.84% | 77,338 | 0 | 0 |
9.07
17.95
13.80
|
24 tháng
(2022-09-30) |
3.80 | 38.06% | 97,991 | 0 | 0 |
7.75
18.50
13.80
|
36 tháng
(2021-10-05) |
7.32 | 112.90% | 187,398 | 0 | 0 |
6.48
18.50
13.80
|
60 tháng
(2019-10-16) |
6.43 | 87.35% | 321,187 | 0 | 0 |
2.46
18.50
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
06/07/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
05/07/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
02/07/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
01/07/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
30/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
29/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
28/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
25/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
24/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
23/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
22/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
21/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
18/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
17/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
16/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
15/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
14/06/2021 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
11/06/2021 |
6.71
|
1,700 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
10/06/2021 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
09/06/2021 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
08/06/2021 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
07/06/2021 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
04/06/2021 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
03/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
02/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
01/06/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
31/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
28/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
27/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
26/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
25/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
24/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
21/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
20/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
19/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
18/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
17/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
14/05/2021: Cổ tức tiền mặt tỉ lệ: 12.85% | |||||||||
14/05/2021 |
6.86
|
1,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
13/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
12/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
11/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
10/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
07/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
06/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
05/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
04/05/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
29/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
28/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
27/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
26/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
23/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
22/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
20/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
19/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
16/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
15/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
14/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
13/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
12/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
09/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
08/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
07/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
06/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
05/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
02/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
01/04/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
31/03/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
30/03/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
29/03/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
26/03/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 | |
25/03/2021 |
6.17
|
1,300 | 6.04 | 6.17 | 6.04 | 0 | 0 | 0 | |
24/03/2021 |
6.17
|
200 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 | |
23/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
22/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
19/03/2021 |
5.97
|
200 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
18/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
17/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
16/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
15/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
12/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
11/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
10/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
09/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
08/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
05/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
04/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
03/03/2021 |
5.97
|
500 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
02/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
01/03/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
26/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
25/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
24/02/2021 |
5.97
|
3,300 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
23/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
22/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
19/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
18/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
17/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
09/02/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
08/02/2021 |
5.97
|
100 | 7.02 | 7.02 | 5.97 | 0 | 0 | 0 |