CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
11.06
 5,500 10.41 11.06 10.41 0 0 0
07/07/2021
10.41
 0 10.41 10.41 10.41 0 0 0
06/07/2021
10.41
 100 10.69 10.69 10.41 0 0 0
05/07/2021
10.69
 700 10.79 10.79 10.32 0 0 0
02/07/2021
10.79
 1,600 10.97 10.97 10.23 0 0 0
01/07/2021
10.97
 4,100 11.25 11.25 9.86 0 0 0
30/06/2021
11.25
 2,400 11.16 11.25 9.86 0 0 0
29/06/2021
11.16
 9,200 11.25 11.25 11.16 0 0 0
28/06/2021
11.25
 3,700 11.34 11.34 10.69 0 0 0
25/06/2021
11.34
 9,700 11.34 11.34 10.79 0 0 0
24/06/2021
11.34
 0 11.44 11.34 11.34 0 0 0
23/06/2021
11.44
 5,000 11.44 11.99 10.79 0 0 0
22/06/2021
11.44
 25,500 11.81 11.99 11.44 0 0 0
21/06/2021
11.81
 48,100 11.16 11.81 11.16 0 0 0
18/06/2021
11.16
 52,700 11.16 11.53 10.69 0 0 0
17/06/2021
11.16
 68,800 12.18 12.18 10.97 0 0 0
16/06/2021
12.18
 200 10.69 12.18 10.60 0 0 0
15/06/2021
10.69
 500 10.60 10.69 10.69 0 0 0
14/06/2021
10.60
 1,600 10.97 10.97 10.04 0 0 0
11/06/2021
10.97
 1,600 10.88 10.97 9.76 700 0 0.0
10/06/2021
10.88
 3,900 10.97 10.97 9.58 2,200 0 0.0
09/06/2021
10.97
 3,900 10.97 10.97 9.76 2,800 0 0.0
08/06/2021
10.97
 0 10.97 10.97 10.97 0 0 0
07/06/2021
10.97
 200 11.16 11.16 10.97 0 0 0
04/06/2021
11.16
 2,000 11.34 11.34 10.51 0 0 0
03/06/2021
11.34
 0 11.34 11.34 11.34 0 0 0
02/06/2021
11.34
 0 11.34 11.34 11.34 0 0 0
01/06/2021
11.34
 0 11.44 11.34 11.34 0 0 0
31/05/2021
11.44
 600 10.88 11.44 10.79 0 0 0
28/05/2021
10.88
 3,500 10.88 11.06 9.39 0 0 0
27/05/2021
10.88
 0 10.88 10.88 10.88 0 0 0
26/05/2021
10.88
 0 11.16 10.88 10.88 0 0 0
25/05/2021
11.16
 300 10.32 11.16 10.69 0 0 0
24/05/2021
10.32
 0 10.32 10.32 10.32 0 0 0
21/05/2021
10.32
 5,900 11.90 11.90 10.32 5,000 0 0.1
20/05/2021
11.90
 0 11.90 11.90 11.90 0 0 0
19/05/2021
11.90
 0 11.25 11.90 11.90 0 0 0
18/05/2021
11.25
 800 10.69 12.27 11.25 0 0 0
17/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
14/05/2021
10.69
 0 10.69 10.69 10.69 0 0 0
13/05/2021
10.69
 100 10.79 10.79 10.69 0 0 0
12/05/2021
10.79
 1,100 10.88 10.88 9.76 300 0 0.0
11/05/2021
10.88
 400 11.06 11.06 10.13 0 0 0
10/05/2021
11.06
 0 11.06 11.06 11.06 0 0 0
07/05/2021
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2021
11.06
 0 11.06 11.06 11.06 0 0 0
05/05/2021
11.06
 0 11.06 11.06 11.06 0 0 0
04/05/2021
11.06
 0 11.06 11.06 11.06 0 0 0
29/04/2021
11.06
 0 11.06 11.06 11.06 0 0 0
28/04/2021
11.06
 0 11.16 11.06 11.06 0 0 0
27/04/2021
11.16
 2,100 11.16 11.16 11.06 0 0 0
26/04/2021
11.16
 3,100 11.16 11.16 10.97 0 0 0
23/04/2021
11.16
 1,200 11.16 11.16 10.97 0 0 0
22/04/2021
11.16
 2,200 10.69 11.16 10.69 0 0 0
20/04/2021
10.69
 300 10.69 10.69 10.69 0 0 0
19/04/2021
10.69
 7,400 10.60 10.69 10.41 0 0 0
16/04/2021
10.60
 9,800 10.60 10.69 10.32 0 0 0
15/04/2021
10.60
 2,736 10.41 10.60 10.23 0 36 -0.0
14/04/2021
10.41
 8,500 10.60 10.60 9.02 0 0 0
13/04/2021
10.60
 4,800 10.69 10.69 10.41 0 100 -0.0
12/04/2021
10.69
 600 10.69 10.69 10.41 0 0 0
09/04/2021
10.69
 12,200 10.88 10.88 10.32 0 0 0
08/04/2021
10.88
 9,500 10.69 10.97 10.32 0 0 0
07/04/2021
10.69
 2,400 11.06 11.06 10.69 0 0 0
06/04/2021
11.06
 2,200 11.06 11.06 10.79 0 0 0
05/04/2021
11.06
 100 10.69 11.06 11.06 0 0 0
02/04/2021
10.69
 21,100 10.60 10.69 10.69 0 0 0
01/04/2021
10.60
 5,100 10.51 10.60 10.51 0 0 0
31/03/2021
10.51
 5,400 10.88 10.88 10.51 0 0 0
30/03/2021
10.88
 1,100 10.69 10.88 10.60 0 0 0
29/03/2021
10.69
 8,300 10.60 10.88 10.69 0 0 0
26/03/2021
10.60
 300 10.97 10.97 10.60 0 0 0
25/03/2021
10.97
 700 10.69 10.97 10.69 0 0 0
24/03/2021
10.69
 93,700 10.69 10.69 10.23 0 89,900 -1.0
23/03/2021
10.69
 16,700 11.06 11.06 10.23 100 16,500 -0.2
22/03/2021
11.06
 10,100 11.06 11.06 10.23 4,000 10,000 -0.1
19/03/2021
11.06
 100 11.06 11.06 11.06 0 0 0
18/03/2021
11.06
 0 11.16 11.06 11.06 0 0 0
17/03/2021
11.16
 2,200 10.97 11.16 10.88 0 300 -0.0
16/03/2021
10.97
 200 11.34 11.34 10.97 0 0 0
15/03/2021
11.34
 11,000 11.06 11.34 10.23 0 7,400 -0.1
12/03/2021
11.06
 700 11.81 11.81 11.06 0 600 -0.0
11/03/2021
11.81
 23,100 11.99 11.99 10.23 3,000 23,000 -0.2
10/03/2021
11.99
 2,900 11.25 12.09 11.62 0 2,900 -0.0
09/03/2021
11.25
 2,900 12.18 12.18 10.41 0 1,000 -0.0
08/03/2021
12.18
 200 11.25 12.18 12.18 0 0 0
05/03/2021
11.25
 400 11.62 11.62 11.25 0 0 0
04/03/2021
11.62
 2,100 11.25 11.62 9.76 0 0 0
03/03/2021
11.25
 100 13.48 13.48 11.25 0 0 0
02/03/2021
13.48
 300 12.09 13.48 12.55 0 0 0
01/03/2021
12.09
 0 12.09 12.09 12.09 0 0 0
26/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
25/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
24/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
23/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
22/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
19/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
18/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
17/02/2021
12.09
 2,000 12.09 12.09 11.99 0 0 0
09/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |