Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.50 | 10% | 500 | 0 | 0 |
5
5.50
5.50
|
3 tháng
(2024-06-20) |
0.40 | 7.84% | 5,500 | 0 | 0 |
5
5.50
5.50
|
6 tháng
(2024-03-22) |
1.10 | 25% | 44,500 | 0 | 0 |
3.50
5.50
5.50
|
12 tháng
(2023-09-25) |
-0.80 | -12.70% | 88,200 | 0 | 0 |
3
6.30
5.50
|
24 tháng
(2022-09-29) |
-6.70 | -54.92% | 9,882,975 | 0 | 0 |
3
12.20
5.50
|
36 tháng
(2021-10-04) |
-18.10 | -76.69% | 48,110,600 | 6,000 | 0.1 |
3
27
5.50
|
60 tháng
(2020-12-31) |
-10.10 | -64.74% | 48,205,168 | 6,000 | 0.1 |
3
27.50
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
25.90
|
1,903 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
06/07/2021 |
25.10
|
1,100 | 25.80 | 26.20 | 25.10 | 0 | 0 | 0 |
05/07/2021 |
25.90
|
1,700 | 25.20 | 26 | 25 | 0 | 0 | 0 |
02/07/2021 |
25
|
2,200 | 24.20 | 25 | 24.10 | 0 | 0 | 0 |
01/07/2021 |
23.70
|
300 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
30/06/2021 |
23
|
200 | 23.20 | 23.20 | 23 | 0 | 0 | 0 |
29/06/2021 |
24.10
|
800 | 23.70 | 24.10 | 23 | 0 | 0 | 0 |
28/06/2021 |
22.80
|
700 | 22.70 | 22.90 | 22.60 | 0 | 0 | 0 |
25/06/2021 |
22.50
|
500 | 22 | 22.50 | 21.70 | 0 | 0 | 0 |
24/06/2021 |
21.70
|
300 | 22 | 22.30 | 21.70 | 0 | 0 | 0 |
23/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
22/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
21/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
18/06/2021 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
17/06/2021 |
22.70
|
400 | 23 | 23.30 | 22.70 | 0 | 0 | 0 |
16/06/2021 |
23.10
|
600 | 24 | 24.50 | 23 | 0 | 0 | 0 |
15/06/2021 |
23.80
|
1,100 | 24.60 | 25 | 23.80 | 0 | 0 | 0 |
14/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
11/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
10/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
09/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
08/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
07/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
04/06/2021 |
25
|
1,200 | 24.60 | 26.20 | 24.60 | 0 | 0 | 0 |
03/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
02/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
01/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
31/05/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
28/05/2021 |
24.50
|
900 | 23.50 | 24.50 | 23 | 0 | 0 | 0 |
27/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
10/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/05/2021 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
05/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
29/04/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
28/04/2021 |
23
|
1,000 | 23 | 23 | 19.60 | 0 | 0 | 0 |
27/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
26/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
23/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
22/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
20/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
19/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
16/04/2021 |
22.90
|
200 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
15/04/2021 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
14/04/2021 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
13/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
09/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/04/2021 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
05/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
02/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
01/04/2021 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
31/03/2021 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
30/03/2021 |
24
|
1,100 | 20.40 | 24 | 20.40 | 0 | 0 | 0 |
29/03/2021 |
24
|
2,000 | 24 | 24 | 24 | 0 | 0 | 0 |
26/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
25/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
24/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
23/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/03/2021 |
25.50
|
20 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
19/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
18/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
17/03/2021 |
25.50
|
30 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
16/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
12/03/2021 |
27.50
|
200 | 23.40 | 27.50 | 23.40 | 0 | 0 | 0 |
11/03/2021 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
10/03/2021 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
09/03/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
08/03/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
05/03/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
04/03/2021 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
03/03/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/03/2021 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
01/03/2021 |
21
|
1 | 21 | 21 | 21 | 0 | 0 | 0 |
26/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
25/02/2021 |
21
|
12 | 21 | 21 | 21 | 0 | 0 | 0 |
24/02/2021 |
21
|
2 | 21 | 21 | 21 | 0 | 0 | 0 |
23/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
22/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
19/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
18/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
08/02/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |