Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
36.50
|
5,200 | 36.50 | 36.50 | 36.20 | 0 | 0 | 0 |
06/07/2021 |
36.50
|
24,100 | 36.90 | 36.90 | 36.50 | 0 | 0 | 0 |
05/07/2021 |
36.90
|
7,000 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
02/07/2021 |
36.90
|
12,700 | 34.50 | 36.90 | 34.70 | 0 | 0 | 0 |
01/07/2021 |
34.50
|
21,400 | 34.30 | 34.50 | 34.30 | 0 | 0 | 0 |
30/06/2021 |
34.30
|
11,200 | 34.30 | 34.50 | 34.30 | 0 | 0 | 0 |
29/06/2021 |
34.30
|
8,200 | 34 | 34.30 | 34.20 | 0 | 0 | 0 |
28/06/2021 |
34
|
4,800 | 34.20 | 34.20 | 34 | 0 | 0 | 0 |
25/06/2021 |
34.20
|
23,300 | 35.40 | 35.40 | 34 | 0 | 0 | 0 |
24/06/2021 |
35.40
|
400 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
23/06/2021 |
35.40
|
6,100 | 35.40 | 35.60 | 35.40 | 0 | 0 | 0 |
22/06/2021 |
35.40
|
19,300 | 36 | 36 | 35 | 0 | 0 | 0 |
21/06/2021 |
36
|
15,300 | 36 | 36.20 | 36 | 0 | 0 | 0 |
18/06/2021 |
36
|
15,800 | 36 | 36.20 | 36 | 0 | 0 | 0 |
17/06/2021 |
36
|
4,300 | 36.50 | 36.70 | 36 | 0 | 0 | 0 |
16/06/2021 |
36.50
|
8,100 | 36.80 | 37 | 36.50 | 0 | 0 | 0 |
15/06/2021 |
36.80
|
3,000 | 36.80 | 37 | 36.80 | 0 | 0 | 0 |
14/06/2021 |
36.80
|
12,800 | 36.50 | 37 | 36.80 | 0 | 0 | 0 |
11/06/2021 |
36.50
|
13,100 | 36 | 36.50 | 36 | 0 | 0 | 0 |
10/06/2021 |
36
|
9,200 | 36 | 36.20 | 36 | 0 | 0 | 0 |
09/06/2021 |
36
|
6,800 | 36 | 36 | 35.50 | 0 | 1,000 | -0.0 |
08/06/2021 |
36
|
20,000 | 38.50 | 38.50 | 36 | 0 | 0 | 0 |
07/06/2021 |
38.50
|
13,900 | 40.10 | 40.10 | 38.50 | 0 | 0 | 0 |
04/06/2021 |
40.10
|
9,100 | 40 | 40.10 | 40 | 0 | 0 | 0 |
03/06/2021 |
40
|
16,000 | 40.10 | 40.10 | 39 | 0 | 0 | 0 |
02/06/2021 |
40.10
|
37,800 | 37.75 | 40.10 | 37.75 | 0 | 0 | 0 |
01/06/2021 |
37.75
|
21,800 | 35.30 | 37.75 | 35 | 0 | 0 | 0 |
31/05/2021 |
35.30
|
29,300 | 33 | 35.30 | 32.60 | 0 | 0 | 0 |
28/05/2021 |
33
|
10,100 | 32.20 | 33 | 32.20 | 0 | 0 | 0 |
27/05/2021 |
32.20
|
5,200 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
26/05/2021 |
32.20
|
7,300 | 30.30 | 32.40 | 30.30 | 0 | 0 | 0 |
25/05/2021 |
30.30
|
18,800 | 30.50 | 30.70 | 30.30 | 0 | 0 | 0 |
24/05/2021 |
30.50
|
5,000 | 30.10 | 30.50 | 30.50 | 0 | 0 | 0 |
21/05/2021 |
30.10
|
14,400 | 30.80 | 32 | 30.10 | 0 | 0 | 0 |
20/05/2021 |
30.80
|
24,400 | 30.50 | 32.60 | 30.80 | 0 | 0 | 0 |
19/05/2021 |
30.50
|
12,300 | 29 | 30.50 | 29.80 | 1,000 | 0 | 0.0 |
18/05/2021 |
29
|
21,000 | 27.30 | 29 | 27.80 | 0 | 0 | 0 |
17/05/2021 |
27.30
|
27,000 | 25.55 | 27.30 | 27 | 0 | 0 | 0 |
14/05/2021 |
25.55
|
9,000 | 23.90 | 25.55 | 23.90 | 0 | 0 | 0 |
13/05/2021 |
23.90
|
22,900 | 22.35 | 23.90 | 22.35 | 0 | 0 | 0 |
12/05/2021 |
22.35
|
7,600 | 20.90 | 22.35 | 20.70 | 0 | 2,500 | -0.1 |
11/05/2021 |
20.90
|
3,700 | 19.75 | 21.10 | 20.50 | 0 | 0 | 0 |
10/05/2021 |
19.75
|
23,800 | 18.50 | 19.75 | 19.50 | 0 | 0 | 0 |
07/05/2021 |
18.50
|
10,700 | 17.85 | 19.05 | 18.50 | 2,500 | 0 | 0.0 |
06/05/2021 |
17.85
|
3,200 | 16.95 | 17.85 | 17.85 | 0 | 0 | 0 |
05/05/2021 |
16.95
|
1,200 | 15.85 | 16.95 | 16.95 | 0 | 0 | 0 |
04/05/2021 |
15.85
|
3,500 | 14.85 | 15.85 | 15.85 | 0 | 0 | 0 |
29/04/2021 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
28/04/2021 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
27/04/2021 |
14.85
|
200 | 13.90 | 14.85 | 14.85 | 0 | 0 | 0 |
26/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
20/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
19/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/04/2021 |
13.90
|
300 | 13 | 13.90 | 13.90 | 0 | 0 | 0 |
12/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/04/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/03/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/03/2021 |
13
|
600 | 12.80 | 13 | 13 | 0 | 0 | 0 |
26/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/03/2021 |
12.80
|
800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/03/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/03/2021 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/03/2021 |
12.80
|
1,500 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 |
10/03/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/03/2021 |
12.50
|
100 | 13 | 13 | 12.50 | 0 | 0 | 0 |
08/03/2021 |
13
|
3,800 | 12.30 | 13 | 12.30 | 0 | 0 | 0 |
05/03/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/03/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/03/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/03/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/03/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/02/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |