| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -3.23% | 1,200 | 0 | 0 |
6
6.20
6
|
|
2 tháng
(2024-07-22) |
-2 | -25% | 24,600 | 0 | 0 |
5.90
8.60
6
|
|
3 tháng
(2024-06-21) |
0.30 | 5.26% | 42,300 | 0 | 0 |
5
8.60
6
|
|
6 tháng
(2024-03-25) |
0.40 | 7.14% | 56,810 | 0 | 0 |
5
8.60
6
|
|
12 tháng
(2023-09-25) |
1 | 20% | 143,738 | 0 | 0 |
4.50
8.60
6
|
|
24 tháng
(2022-09-30) |
-0.70 | -10.45% | 733,078 | 0 | 0 |
4.20
9.70
6
|
|
36 tháng
(2021-10-05) |
-4 | -40% | 1,036,473 | 0 | 0 |
4.20
35.90
6
|
|
60 tháng
(2019-12-31) |
-5.80 | -49.15% | 1,037,073 | 0 | 0 |
4.20
35.90
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |