Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
19.06
 379,500 19.80 19.80 18.96 400 110,900 -2.6
07/07/2021
19.80
 476,300 19.80 20.00 19.35 27,700 4,100 0.7
06/07/2021
19.80
 908,100 20.58 20.91 19.80 1,100 19,200 -0.6
05/07/2021
20.58
 803,600 20.36 20.68 20.13 1,100 11,500 -0.3
02/07/2021
20.36
 1,868,400 19.93 20.39 19.90 0 3,200 -0.1
01/07/2021
19.93
 581,600 19.67 20.13 19.35 9,700 5,500 0.1
30/06/2021
19.67
 280,900 19.80 19.87 19.51 1,400 15,200 -0.4
29/06/2021
19.80
 666,800 19.35 20.13 19.45 2,000 14,300 -0.4
28/06/2021
19.35
 464,900 18.99 19.42 19.03 4,900 3,100 0.1
25/06/2021
18.99
 332,000 18.93 19.16 18.51 1,000 3,000 -0.1
24/06/2021
18.93
 246,900 19.03 19.16 18.86 3,300 28,800 -0.7
23/06/2021
19.03
 282,100 19.19 19.29 19.03 100 0 0.0
22/06/2021
19.19
 689,700 19.12 19.29 18.90 0 6,600 -0.2
21/06/2021
19.12
 256,500 19.35 19.42 19.03 0 43,400 -1.3
18/06/2021
19.35
 296,600 18.83 19.42 19.03 0 4,600 -0.1
17/06/2021
18.83
 405,600 18.90 18.90 18.41 38,600 100 1.1
16/06/2021
18.90
 793,200 19.48 19.48 18.83 8,000 6,400 0.0
15/06/2021
19.48
 564,700 19.74 19.80 19.42 2,900 32,600 -0.9
14/06/2021
19.74
 1,021,400 19.74 20.13 19.51 0 10,900 -0.3
11/06/2021
19.74
 991,000 19.67 20.19 19.48 600 0 0.0
10/06/2021
19.67
 688,200 20.19 20.19 19.48 14,200 19,700 -0.2
09/06/2021
20.19
 906,800 19.93 20.45 18.90 11,800 18,000 -0.2
08/06/2021
19.93
 1,129,900 21.27 21.27 19.90 6,500 800 0.2
07/06/2021
21.27
 1,050,100 21.69 21.69 20.32 0 16,200 -0.5
04/06/2021
21.69
 1,397,700 20.78 21.75 20.65 44,900 20,500 0.8
03/06/2021
20.78
 1,519,500 20.23 20.94 19.80 2,600 39,900 -1.2
02/06/2021
20.23
 1,164,600 21.10 21.10 19.93 1,200 20,500 -0.6
01/06/2021
21.10
 904,700 21.30 21.43 20.97 4,000 100 0.1
31/05/2021
21.30
 1,636,800 20.71 21.30 19.74 28,000 0 0.9
28/05/2021
20.71
 1,949,600 19.90 20.84 19.74 29,700 1,700 0.9
27/05/2021
19.90
 2,158,500 18.60 19.90 19.48 1,600 4,800 -0.1
26/05/2021
18.60
 1,710,400 17.40 18.60 17.43 13,600 600 0.4
25/05/2021
17.40
 2,104,800 16.92 17.69 16.30 46,600 0 1.2
24/05/2021
16.92
 556,700 16.92 17.08 16.82 8,000 10,000 -0.1
21/05/2021
16.92
 902,000 16.88 17.08 16.75 30,100 29,600 0.0
20/05/2021
16.88
 879,500 17.08 17.08 16.69 32,700 0 0.9
19/05/2021
17.08
 829,600 16.88 17.24 16.75 15,900 10,300 0.1
18/05/2021
16.88
 748,200 17.50 17.50 16.82 0 26,200 -0.7
17/05/2021
17.50
 690,400 17.73 18.05 17.21 9,100 9,200 0.0
14/05/2021
17.73
 776,900 17.53 17.86 17.40 10,300 500 0.3
13/05/2021
17.53
 1,868,100 16.46 17.53 16.46 21,000 5,000 0.4
12/05/2021
16.46
 445,400 16.69 16.82 16.40 16,400 12,100 0.1
11/05/2021
16.69
 445,400 16.17 17.01 16.04 14,200 19,100 -0.1
10/05/2021
16.17
 730,900 16.69 16.69 16.10 25,900 2,000 0.6
07/05/2021
16.69
 406,000 16.75 16.88 16.49 17,800 0 0.5
06/05/2021
16.75
 956,400 17.01 17.34 16.75 8,100 4,500 0.1
05/05/2021
17.01
 2,090,300 17.14 17.47 17.01 22,200 100 0.6
04/05/2021
17.14
 690,000 17.82 17.82 16.75 15,700 5,200 0.3
29/04/2021
17.82
 2,189,100 17.86 17.86 17.21 400 15,600 -0.4
28/04/2021
17.86
 1,976,100 16.95 17.86 16.43 38,600 0 1.0
27/04/2021
16.95
 1,146,000 16.98 16.98 16.43 35,600 20,900 0.4
26/04/2021
16.98
 1,419,600 17.50 17.50 16.43 7,400 12,900 -0.1
23/04/2021
17.50
 1,069,800 16.43 17.50 16.01 76,900 4,800 1.8
22/04/2021
16.43
 1,697,000 17.60 17.66 16.40 4,000 49,800 -1.2
20/04/2021
17.60
 2,377,500 17.60 18.34 17.14 14,800 34,100 -0.5
19/04/2021
17.60
 1,552,000 17.01 17.69 17.01 14,200 46,800 -0.9
16/04/2021
17.01
 1,409,900 16.75 17.34 16.33 600 27,400 -0.7
15/04/2021
16.75
 1,333,600 16.40 17.21 16.20 1,100 52,500 -1.3
14/04/2021
16.40
 1,736,100 15.32 16.40 14.93 26,500 12,200 0.4
13/04/2021
15.32
 1,810,800 15.19 15.97 15.26 24,600 18,300 0.2
12/04/2021
15.19
 1,582,900 14.58 15.19 14.58 62,300 0 1.4
09/04/2021
14.58
 1,124,000 14.80 14.80 14.48 0 2,700 -0.1
08/04/2021
14.80
 682,800 14.93 15.00 14.71 14,500 1,000 0.3
07/04/2021
14.93
 1,277,500 15.00 15.03 14.61 26,800 0 0.6
06/04/2021
15.00
 2,478,600 14.16 15.06 14.42 21,800 4,400 0.4
05/04/2021
14.16
 1,780,700 13.25 14.16 13.64 0 2,300 -0.1
02/04/2021
13.25
 1,290,800 13.18 13.34 13.12 14,400 100,600 -1.8
01/04/2021
13.18
 854,700 13.05 13.54 13.12 22,200 8,800 0.3
31/03/2021
13.05
 2,160,100 12.66 13.44 12.66 12,700 1,600 0.2
30/03/2021
12.66
 1,753,400 12.27 12.79 12.24 16,000 1,400 0.3
29/03/2021
12.27
 367,700 12.34 12.34 12.05 2,900 2,700 0.0
26/03/2021
12.34
 274,500 12.34 12.34 11.82 4,700 3,200 0.0
25/03/2021
12.34
 512,200 12.01 12.43 11.88 0 200 -0.0
24/03/2021
12.01
 612,100 12.34 12.34 11.79 200 1,200 -0.0
23/03/2021
12.34
 769,300 12.56 12.56 12.05 14,100 6,300 0.1
22/03/2021
12.56
 355,500 12.79 12.92 12.43 1,200 3,500 -0.0
19/03/2021
12.79
 1,077,500 12.43 12.86 12.47 17,300 1,100 0.3
18/03/2021
12.43
 1,112,500 11.98 12.50 12.08 9,600 200 0.2
17/03/2021
11.98
 192,700 11.95 12.01 11.82 100 700 -0.0
16/03/2021
11.95
 277,100 11.98 11.98 11.75 2,100 5,000 -0.1
15/03/2021
11.98
 391,500 11.95 12.01 11.95 0 9,500 -0.2
12/03/2021
11.95
 292,800 11.95 11.98 11.88 1,000 3,000 -0.0
11/03/2021
11.95
 329,200 11.95 11.95 11.85 200 100 0.0
10/03/2021
11.95
 220,200 11.95 11.95 11.72 100 1,200 -0.0
09/03/2021
11.95
 173,700 11.98 11.98 11.79 1,000 1,700 -0.0
08/03/2021
11.98
 551,800 12.01 12.05 11.82 1,100 4,000 -0.1
05/03/2021
12.01
 214,100 12.08 12.08 11.72 6,100 11,200 -0.1
04/03/2021
12.08
 338,600 12.18 12.21 11.75 100 8,800 -0.2
03/03/2021
12.18
 234,000 12.21 12.24 12.01 2,400 8,300 -0.1
02/03/2021
12.21
 1,273,300 11.98 12.30 12.01 8,700 70,000 -1.2
01/03/2021
11.98
 648,800 11.75 12.01 11.69 17,200 1,400 0.3
26/02/2021
11.75
 231,700 11.75 11.75 11.56 1,400 600 0.0
25/02/2021
11.75
 235,900 11.82 11.82 11.59 600 10,900 -0.2
24/02/2021
11.82
 327,900 11.88 11.88 11.62 1,600 0 0.0
23/02/2021
11.88
 489,400 11.88 11.88 11.69 800 2,900 -0.0
22/02/2021
11.88
 491,400 12.01 12.01 11.72 400 200 0.0
19/02/2021
12.01
 330,500 12.01 12.01 11.66 200 300 -0.0
18/02/2021
12.01
 476,800 11.69 12.01 11.49 12,000 300 0.2
17/02/2021
11.69
 460,900 11.56 11.88 11.40 24,500 3,300 0.4
09/02/2021
11.56
 272,400 11.53 11.62 11.30 1,300 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |