Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-1.15 -5.93% 81,087,800 -3,491,637 -65.0
18.10
19.60
18.25
2 tháng
(2024-11-18) 		0.20 1.11% 152,964,300 -13,238,298 -245.6
17.90
19.75
18.25
3 tháng
(2024-10-17) 		-0.55 -2.93% 396,768,900 -2,975,389 -39.7
17.90
21.60
18.25
6 tháng
(2024-07-19) 		1.15 6.71% 814,573,100 -8,821,789 -140.0
16.50
21.60
18.25
12 tháng
(2024-01-22) 		-0.09 -0.51% 2,154,257,800 98,314 24.8
15.17
21.60
18.25
24 tháng
(2023-01-27) 		0.75 4.29% 3,857,858,000 628,002 35.6
13.64
21.60
18.25
36 tháng
(2022-02-07) 		-5.09 -21.82% 4,222,086,400 -264,072,890 -7,876.2
11.72
27.27
18.25
60 tháng
(2020-02-11) 		6.85 60.15% 4,502,498,890 -266,833,350 -7,921.5
9.51
27.27
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
16.85
 1,305,300 16.17 17.05 16.23 2,100 14,100 -0.3
02/11/2021
16.17
 926,200 15.13 16.17 14.97 12,300 0 0.3
01/11/2021
15.13
 306,300 14.61 15.29 14.93 9,000 6,800 0.1
29/10/2021
14.61
 616,700 15.32 15.49 14.61 1,500 37,100 -0.8
28/10/2021
15.32
 209,300 15.26 15.52 15.19 13,900 100 0.3
27/10/2021
15.26
 300,900 15.06 15.26 15.03 44,500 0 1.0
26/10/2021
15.06
 419,800 15.03 15.13 14.90 0 4,900 -0.1
25/10/2021
15.03
 122,300 15.19 15.19 15.03 400 800 -0.0
22/10/2021
15.19
 168,200 15.06 15.23 14.97 100 0 0.0
21/10/2021
15.06
 229,000 15.19 15.26 14.93 0 9,800 -0.2
20/10/2021
15.19
 261,400 15.39 15.42 15.10 56,500 9,900 1.1
19/10/2021
15.39
 180,100 15.06 15.39 15.00 10,300 10,200 0.0
18/10/2021
15.06
 230,600 15.13 15.26 15.06 24,000 100 0.6
15/10/2021
15.13
 211,800 15.32 15.45 15.13 4,600 80,000 -1.8
14/10/2021
15.32
 299,400 15.00 15.42 14.93 3,500 0 0.1
13/10/2021
15.00
 301,100 15.06 15.19 14.97 3,100 5,300 -0.1
12/10/2021
15.06
 222,000 15.13 15.39 14.97 1,000 83,500 -1.9
11/10/2021
15.13
 243,400 14.55 15.13 14.58 14,800 80,000 -1.3
08/10/2021
14.55
 271,800 14.32 14.68 14.32 12,900 80,000 -1.5
07/10/2021
14.32
 384,800 14.48 14.55 14.29 13,000 80,200 -1.5
06/10/2021
14.48
 267,600 14.55 14.74 14.42 100 0 0.0
05/10/2021
14.55
 577,300 14.35 14.77 14.29 38,600 200 0.9
04/10/2021
14.35
 409,600 14.84 14.84 14.22 7,500 4,000 0.1
01/10/2021
14.84
 163,400 15.32 15.36 14.61 133,162 116,062 0.4
30/09/2021
15.32
 122,600 15.26 15.58 15.06 5,600 11,800 -0.1
29/09/2021
15.26
 153,800 15.49 15.49 15.19 200 9,300 -0.2
28/09/2021
15.49
 180,800 15.45 15.49 14.38 5,700 11,800 -0.1
27/09/2021
15.45
 430,000 15.62 15.84 15.39 4,100 26,100 -0.5
24/09/2021
15.62
 805,700 15.78 16.10 15.58 12,300 15,700 -0.1
23/09/2021
15.78
 771,000 16.10 16.46 15.78 15,500 14,300 0.0
22/09/2021
16.10
 580,100 16.07 16.23 15.91 5,100 700 0.1
21/09/2021
16.07
 671,500 16.43 16.43 16.04 0 3,100 -0.1
20/09/2021
16.43
 629,600 16.88 16.88 16.36 17,000 3,400 0.3
17/09/2021
16.88
 669,200 16.36 16.88 16.30 0 3,200 -0.1
16/09/2021
16.36
 599,200 16.56 16.66 16.36 0 9,600 -0.2
15/09/2021
16.56
 202,300 16.62 16.62 16.30 300 6,500 -0.2
14/09/2021
16.62
 213,800 16.56 16.62 16.40 1,800 9,700 -0.2
13/09/2021
16.56
 124,000 16.75 16.85 16.46 2,000 2,600 -0.0
10/09/2021
16.75
 536,400 16.53 17.01 16.36 0 10,000 -0.3
09/09/2021
16.53
 166,000 16.56 16.62 16.23 1,000 8,200 -0.2
08/09/2021
16.56
 162,800 16.88 16.88 16.40 0 11,700 -0.3
07/09/2021
16.88
 1,319,700 16.20 17.11 15.97 6,000 5,100 0.0
06/09/2021
16.20
 211,400 16.27 16.40 16.04 3,100 4,900 -0.0
01/09/2021
16.27
 207,800 16.46 16.49 16.23 1,400 20,300 -0.5
31/08/2021
16.46
 1,225,700 16.56 16.82 16.46 8,300 21,300 -0.3
30/08/2021
16.56
 988,600 15.97 16.88 15.88 155,713 152,313 0.1
27/08/2021
15.97
 254,900 15.75 16.10 15.68 0 700 -0.0
26/08/2021
15.75
 215,000 15.97 16.36 15.75 400 19,800 -0.5
25/08/2021
15.97
 164,200 15.65 15.97 15.65 500 21,800 -0.5
24/08/2021
15.65
 281,600 15.58 15.91 15.58 9,500 500 0.2
23/08/2021
15.58
 535,200 16.17 16.30 15.52 12,800 7,200 0.1
20/08/2021
16.17
 480,600 16.82 16.88 16.04 1,300 8,700 -0.2
19/08/2021
16.82
 509,300 17.08 17.11 16.75 1,500 46,100 -1.2
18/08/2021
17.08
 295,000 17.24 17.34 17.05 3,800 4,000 -0.0
17/08/2021
17.24
 679,600 17.24 17.43 17.08 21,500 0 0.6
16/08/2021
17.24
 487,900 17.08 17.34 16.95 0 9,400 -0.2
13/08/2021
17.08
 182,700 17.34 17.40 16.95 0 14,900 -0.3
12/08/2021
17.34
 580,000 17.30 17.50 17.21 0 1,900 -0.1
11/08/2021
17.30
 299,800 17.43 17.50 17.27 0 2,100 -0.1
10/08/2021
17.43
 550,400 17.60 17.66 17.30 3,500 9,600 -0.2
09/08/2021
17.60
 391,600 17.50 17.60 17.37 800 11,100 -0.3
06/08/2021
17.50
 477,400 17.89 17.99 17.50 8,900 5,800 0.1
05/08/2021
17.89
 364,000 17.82 18.05 17.47 0 0 0
04/08/2021
17.82
 870,700 17.53 17.86 17.30 4,400 0 0.1
03/08/2021
17.53
 1,038,600 16.75 17.63 16.75 1,700 3,600 -0.0
02/08/2021
16.75
 399,500 17.14 17.14 16.75 4,300 15,700 -0.3
30/07/2021
17.14
 725,800 16.88 17.21 16.56 2,900 0 0.1
29/07/2021
16.88
 343,200 16.07 16.88 16.04 11,500 0 0.3
28/07/2021
16.07
 250,900 16.17 16.40 16.07 3,600 200 0.1
27/07/2021
16.17
 1,009,500 16.88 17.01 16.17 7,100 103,800 -2.4
26/07/2021
16.88
 487,900 16.88 16.88 16.23 1,700 110,400 -2.8
23/07/2021
16.88
 360,700 17.53 17.53 16.88 800 121,200 -3.2
22/07/2021
17.53
 305,700 16.72 17.53 16.69 6,900 0 0.2
21/07/2021
16.72
 267,000 16.75 17.05 16.69 3,000 4,900 -0.0
20/07/2021
16.75
 226,200 16.85 16.88 16.23 23,100 1,500 0.5
19/07/2021
16.85
 813,900 17.53 17.53 16.33 13,000 77,700 -1.7
16/07/2021
17.53
 362,800 17.60 17.82 17.40 4,900 116,800 -3.0
15/07/2021
17.60
 339,600 17.21 17.69 17.27 3,700 86,100 -2.2
14/07/2021
17.21
 384,000 18.25 18.25 16.98 13,600 109,200 -2.6
13/07/2021
18.25
 222,100 18.70 19.35 17.86 4,700 129,000 -3.5
12/07/2021
18.70
 1,035,100 18.77 19.42 17.47 24,900 100,900 -2.1
09/07/2021
18.77
 583,600 19.06 19.29 18.18 17,200 100,500 -2.4
08/07/2021
19.06
 379,500 19.80 19.80 18.96 400 110,900 -2.6
07/07/2021
19.80
 476,300 19.80 20.00 19.35 27,700 4,100 0.7
06/07/2021
19.80
 908,100 20.58 20.91 19.80 1,100 19,200 -0.6
05/07/2021
20.58
 803,600 20.36 20.68 20.13 1,100 11,500 -0.3
02/07/2021
20.36
 1,868,400 19.93 20.39 19.90 0 3,200 -0.1
01/07/2021
19.93
 581,600 19.67 20.13 19.35 9,700 5,500 0.1
30/06/2021
19.67
 280,900 19.80 19.87 19.51 1,400 15,200 -0.4
29/06/2021
19.80
 666,800 19.35 20.13 19.45 2,000 14,300 -0.4
28/06/2021
19.35
 464,900 18.99 19.42 19.03 4,900 3,100 0.1
25/06/2021
18.99
 332,000 18.93 19.16 18.51 1,000 3,000 -0.1
24/06/2021
18.93
 246,900 19.03 19.16 18.86 3,300 28,800 -0.7
23/06/2021
19.03
 282,100 19.19 19.29 19.03 100 0 0.0
22/06/2021
19.19
 689,700 19.12 19.29 18.90 0 6,600 -0.2
21/06/2021
19.12
 256,500 19.35 19.42 19.03 0 43,400 -1.3
18/06/2021
19.35
 296,600 18.83 19.42 19.03 0 4,600 -0.1
17/06/2021
18.83
 405,600 18.90 18.90 18.41 38,600 100 1.1
16/06/2021
18.90
 793,200 19.48 19.48 18.83 8,000 6,400 0.0
15/06/2021
19.48
 564,700 19.74 19.80 19.42 2,900 32,600 -0.9

Chính sách bảo mật | Điều khoản sử dụng |