CTCP EVN Quốc tế (eic)

21.50
-1.60
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2021
8.57
 5,101 8.37 8.57 8.04 0 0 0
04/06/2021
8.37
 2,700 7.31 8.50 7.97 0 0 0
03/06/2021
7.31
 1,505 7.71 7.71 7.31 0 0 0
02/06/2021
7.71
 6,500 7.58 8.57 7.71 0 3,900 -0.0
01/06/2021
7.58
 2,000 7.91 7.91 7.25 100 0 0.0
31/05/2021
7.91
 100 8.76 8.76 7.91 0 0 0
28/05/2021
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2021
8.76
 0 8.76 8.76 8.76 0 0 0
26/05/2021
8.76
 0 8.76 8.76 8.76 0 0 0
25/05/2021
8.76
 0 8.76 8.76 8.76 0 0 0
24/05/2021
8.76
 0 8.76 8.76 8.76 0 0 0
21/05/2021
8.76
 1,500 7.84 8.76 8.76 0 0 0
20/05/2021
7.84
 600 7.84 7.84 7.84 0 0 0
19/05/2021
7.84
 0 7.84 7.84 7.84 0 0 0
18/05/2021
7.84
 0 7.84 7.84 7.84 0 0 0
17/05/2021
7.84
 1,300 8.90 8.90 7.84 0 0 0
14/05/2021
8.90
 1,200 7.84 8.90 8.83 0 200 -0.0
13/05/2021
7.84
 1,000 9.22 9.22 7.84 0 0 0
12/05/2021
9.22
 100 8.43 9.22 9.22 0 0 0
11/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2021
8.43
 100 7.78 8.43 8.43 0 0 0
07/05/2021
7.78
 800 7.25 7.78 7.25 0 0 0
06/05/2021
7.25
 6,139 7.97 7.97 7.25 700 0 0.0
05/05/2021
7.97
 2,800 8.70 8.70 7.91 0 0 0
04/05/2021
8.70
 0 8.70 8.70 8.70 0 0 0
29/04/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/04/2021
8.70
 1,000 8.70 8.70 8.70 1,000 0 0.0
27/04/2021
8.70
 100 7.91 8.70 8.70 0 0 0
26/04/2021
7.91
 1,714 8.24 8.24 7.78 200 0 0.0
23/04/2021
8.24
 300 7.91 8.30 8.24 0 0 0
22/04/2021
7.91
 2,600 9.09 9.09 7.91 100 0 0.0
20/04/2021
9.09
 0 9.16 9.09 9.09 0 0 0
19/04/2021
9.16
 325 9.75 9.75 8.90 0 100 -0.0
16/04/2021
9.75
 5,325 8.63 9.75 7.91 0 400 -0.0
15/04/2021
8.63
 1,200 8.57 9.09 8.63 0 200 -0.0
14/04/2021
8.57
 11,280 9.36 9.36 8.17 0 0 0
13/04/2021
9.36
 2,100 9.82 9.82 9.36 0 0 0
12/04/2021
9.82
 5,445 9.88 9.88 8.90 0 0 0
09/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
08/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
07/04/2021
9.88
 1,900 9.88 9.88 9.88 0 0 0
06/04/2021
9.88
 2,100 9.88 9.88 9.88 0 0 0
05/04/2021
9.88
 100 9.36 9.88 9.88 0 0 0
02/04/2021
9.36
 3,000 9.36 9.88 9.36 1,000 0 0.0
01/04/2021
9.36
 600 10.87 10.87 9.36 0 0 0
31/03/2021
10.87
 100 9.95 10.87 10.87 0 0 0
30/03/2021
9.95
 6,150 10.61 10.61 9.49 0 0 0
29/03/2021
10.61
 9,600 12.32 12.32 10.61 1,100 0 0.0
26/03/2021
12.32
 7,100 14.50 14.50 12.32 0 0 0
25/03/2021
14.50
 15,110 12.98 14.96 13.05 1,700 200 0.0
24/03/2021
12.98
 58,900 11.40 13.05 12.52 200 0 0.0
23/03/2021
11.40
 20,400 9.95 11.40 11.40 0 0 0
22/03/2021
9.95
 2,100 8.70 9.95 9.95 0 0 0
19/03/2021
8.70
 1,319 7.58 8.70 8.70 0 200 -0.0
18/03/2021
7.58
 11,011 6.59 7.58 7.58 0 500 -0.0
17/03/2021
6.59
 10 6.59 6.59 6.59 0 0 0
16/03/2021
6.59
 0 6.59 6.59 6.59 0 0 0
15/03/2021
6.59
 35 6.59 6.59 6.59 0 0 0
12/03/2021
6.59
 1,700 6.59 6.59 6.59 0 0 0
11/03/2021
6.59
 0 6.59 6.59 6.59 0 0 0
10/03/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/03/2021
6.59
 3,320 6.59 7.51 6.59 0 300 -0.0
08/03/2021
6.59
 2,000 6.59 6.59 6.59 0 0 0
05/03/2021
6.59
 0 6.59 6.59 6.59 0 0 0
04/03/2021
6.59
 0 5.93 6.59 6.59 0 0 0
03/03/2021
5.93
 1,900 6.92 6.92 5.93 0 200 -0.0
02/03/2021
6.92
 1,000 6.72 6.92 6.92 0 0 0
01/03/2021
6.72
 2,310 6.59 6.72 6.59 0 0 0
26/02/2021
6.59
 1,200 6.59 6.59 6.59 0 0 0
25/02/2021
6.59
 5,150 6.59 6.59 6.59 0 1,900 -0.0
24/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
23/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
22/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
19/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
18/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
17/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
09/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
04/02/2021
6.59
 1,000 6.65 6.65 6.59 0 0 0
03/02/2021
6.65
 0 6.65 6.65 6.65 0 0 0
02/02/2021
6.65
 100 6.33 6.65 6.65 0 0 0
01/02/2021
6.33
 0 6.79 6.33 6.79 0 0 0
29/01/2021
6.79
 1,100 5.67 6.79 6.26 0 0 0
28/01/2021
5.67
 1,060 6.65 6.65 5.67 0 400 -0.0
27/01/2021
6.65
 6,000 6.65 6.65 6.59 0 0 0
26/01/2021
6.65
 400 7.05 7.05 6.65 0 0 0
25/01/2021
7.05
 1,500 6.59 7.05 6.59 1,000 0 0.0
22/01/2021
6.59
 2,100 6.59 6.59 6.59 0 0 0
21/01/2021
6.59
 3,200 6.59 6.59 6.59 0 0 0
20/01/2021
6.59
 100 6.59 6.59 6.59 0 0 0
19/01/2021
6.59
 0 6.59 6.59 6.59 0 0 0
18/01/2021
6.59
 400 6.59 6.59 6.59 0 0 0
15/01/2021
6.59
 200 7.58 7.58 6.59 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 400 7.25 8.30 7.58 100 0 0.0
08/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
07/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |