| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-8.30 | -26.95% | 300 | 0 | 0 |
22.50
30.80
22.50
|
|
2 tháng
(2024-07-22) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
|
3 tháng
(2024-06-21) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
|
6 tháng
(2024-03-25) |
-24.60 | -52.23% | 1,300 | -200 | -0.0 |
22.50
47.10
22.50
|
|
12 tháng
(2023-09-25) |
-22.43 | -49.92% | 1,800 | -200 | -0.0 |
22.50
47.10
22.50
|
|
24 tháng
(2022-09-30) |
-6.10 | -21.34% | 510,113 | -200 | -0.0 |
11.82
49.81
22.50
|
|
36 tháng
(2021-10-05) |
-6.29 | -21.86% | 1,773,217 | -200 | -0.0 |
11.82
49.81
22.50
|
|
60 tháng
(2019-10-16) |
-13.01 | -36.64% | 2,438,844 | -201 | -0.0 |
11.82
77.75
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 06/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 05/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 02/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 01/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 30/06/2021 |
48.95
|
400 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 29/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 28/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 25/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 24/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 23/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 22/06/2021 |
48.95
|
100 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 21/06/2021 |
43.58
|
100 | 38.01 | 43.58 | 43.58 | 0 | 0 | 0 |
| 18/06/2021 |
38.01
|
0 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 |
| 17/06/2021 |
38.01
|
100 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 |
| 16/06/2021 |
33.11
|
100 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
| 15/06/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 14/06/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/06/2021 |
28.79
|
7,000 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 10/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 08/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 03/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 02/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 01/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 31/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 28/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 25/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 21/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 18/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/05/2021 |
47.99
|
1 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 11/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/05/2021 |
47.99
|
1 | 47.99 | 47.99 | 47.99 | 0 | 1 | -0.0 |
| 05/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 29/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 28/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 22/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/04/2021 |
47.99
|
100 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 15/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/04/2021 |
47.99
|
1,700 | 47.99 | 47.99 | 47.80 | 0 | 0 | 0 |
| 08/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 07/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 06/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 05/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 02/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 01/04/2021 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 31/03/2021 |
47.03
|
100 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 30/03/2021 |
45.11
|
0 | 45.11 | 45.11 | 45.11 | 0 | 0 | 0 |
| 29/03/2021 |
45.11
|
100 | 45.11 | 45.11 | 45.11 | 0 | 0 | 0 |
| 26/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 25/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 24/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 23/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 22/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 19/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 18/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 17/03/2021 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 16/03/2021 |
39.35
|
100 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
| 15/03/2021 |
35.51
|
200 | 35.61 | 35.61 | 35.51 | 0 | 0 | 0 |
| 12/03/2021 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
| 11/03/2021 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 |
| 10/03/2021 |
30.91
|
7,100 | 38.39 | 38.39 | 30.81 | 0 | 0 | 0 |
| 09/03/2021 |
35.32
|
100 | 35.32 | 35.32 | 35.32 | 0 | 0 | 0 |
| 08/03/2021 |
35.03
|
1,700 | 30.52 | 35.03 | 35.03 | 0 | 0 | 0 |
| 05/03/2021 |
30.52
|
100 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 04/03/2021 |
26.59
|
100 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
| 03/03/2021 |
23.13
|
100 | 23.13 | 23.13 | 23.13 | 0 | 0 | 0 |
| 02/03/2021 |
26.40
|
400 | 26.40 | 26.40 | 26.30 | 0 | 0 | 0 |
| 01/03/2021 |
30.91
|
300 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
| 26/02/2021 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 |
| 25/02/2021 |
42.52
|
300 | 42.52 | 42.52 | 42.52 | 0 | 0 | 0 |
| 24/02/2021 |
50.01
|
200 | 50.01 | 50.01 | 50.01 | 0 | 0 | 0 |
| 23/02/2021 |
58.74
|
100 | 58.74 | 58.74 | 58.74 | 0 | 0 | 0 |
| 22/02/2021 |
51.45
|
153,700 | 69.11 | 69.11 | 51.45 | 0 | 0 | 0 |
| 19/02/2021 |
60.47
|
1 | 60.47 | 60.47 | 60.47 | 0 | 0 | 0 |
| 18/02/2021 |
60.47
|
100 | 60.47 | 60.47 | 60.47 | 0 | 0 | 0 |
| 17/02/2021 |
46.07
|
160,100 | 60.47 | 69.11 | 46.07 | 0 | 0 | 0 |
| 09/02/2021 |
60.47
|
0 | 60.47 | 60.47 | 60.47 | 0 | 0 | 0 |
| 08/02/2021 |
60.47
|
0 | 60.47 | 60.47 | 60.47 | 0 | 0 | 0 |