| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
23.50
23.50
23.50
|
|
2 tháng
(2024-09-09) |
-0.40 | -1.67% | 3,100 | 0 | 0 |
20.50
23.90
23.50
|
|
3 tháng
(2024-08-12) |
0 | 0% | 3,200 | 0 | 0 |
20.50
23.90
23.50
|
|
6 tháng
(2024-05-13) |
6.67 | 39.66% | 3,300 | 0 | 0 |
16.83
23.90
23.50
|
|
12 tháng
(2023-11-14) |
-4.42 | -15.82% | 3,400 | 0 | 0 |
16.83
27.92
23.50
|
|
24 tháng
(2022-11-21) |
8.74 | 59.17% | 72,100 | 100 | 0.0 |
14.76
27.92
23.50
|
|
36 tháng
(2021-11-24) |
12.31 | 110.10% | 122,475 | 100 | 0.0 |
11.19
27.92
23.50
|
|
60 tháng
(2019-12-05) |
7.01 | 42.53% | 135,511 | 100 | 0.0 |
8.01
27.92
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 25/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 24/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 13/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 12/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 09/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 03/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 02/08/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 30/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 29/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 15/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 13/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 12/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 09/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 02/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 01/07/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 30/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 29/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 25/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 24/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/06/2021 |
11.19
|
31 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/06/2021 |
11.19
|
3,600 | 8.01 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 09/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 03/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/06/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 28/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 27/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 21/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 20/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/05/2021 |
8.01
|
35 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/05/2021 |
8.01
|
7,700 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/05/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 05/05/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 04/05/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 29/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 28/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 27/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 26/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 23/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 22/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 20/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 19/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 16/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 15/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 14/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 13/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 12/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 09/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 08/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 07/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 06/04/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |