CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 5,900 0 0
34
34
34
2 tháng
(2024-11-18) 		2.80 8.97% 6,100 0 0
31
34
34
3 tháng
(2024-10-17) 		0 0% 7,903 0 0
31
34
34
6 tháng
(2024-07-19) 		2.10 6.58% 26,075 0 0
27.58
37.80
34
12 tháng
(2024-01-22) 		13.34 64.53% 68,699 0 0
20.66
37.80
34
24 tháng
(2023-01-27) 		8.72 34.50% 279,829 0 0
19.13
37.80
34
36 tháng
(2022-02-07) 		10.15 42.54% 622,073 0 0
15.17
37.80
34
60 tháng
(2020-02-11) 		20.38 149.64% 673,294 0 0
9.23
37.80
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
02/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
01/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
9.26
 0 9.26 9.26 9.26 0 0 0
28/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
10/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/08/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2021
9.23
 100 9.23 9.23 9.23 0 0 0
11/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
10/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
05/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
04/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
28/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
22/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
21/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/07/2021
10.86
 3 10.86 10.86 10.86 0 0 0
19/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
16/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/07/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/07/2021
10.86
 100 10.86 10.86 10.86 0 0 0
13/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
12/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/07/2021
12.70
 7 12.70 12.70 12.70 0 0 0
08/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
07/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
06/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
05/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
02/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
01/07/2021
12.70
 0 12.70 12.70 12.70 0 0 0
30/06/2021
12.70
 0 12.70 12.70 12.70 0 0 0
29/06/2021
12.70
 100 12.70 12.70 12.70 0 0 0
28/06/2021
14.94
 0 14.94 14.94 14.94 0 0 0
25/06/2021
14.94
 0 14.94 14.94 14.94 0 0 0
24/06/2021
14.94
 100 14.94 14.94 14.94 0 0 0
23/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
22/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
21/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
17/06/2021
17.52
 0 17.52 17.52 17.52 0 0 0
16/06/2021
17.52
 200 17.52 17.52 17.52 0 0 0
15/06/2021
20.59
 100 20.59 20.59 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |