CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
1.20
(5.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.48% 2,600 0 0
23
24
23.80
2 tháng
(2024-07-22) 		0.80 3.48% 11,700 0 0
23
24
23.80
3 tháng
(2024-06-21) 		-0.20 -0.83% 22,700 0 0
22.30
24
23.80
6 tháng
(2024-03-25) 		-2 -7.75% 214,000 -100 -0.0
20.10
28.60
23.80
12 tháng
(2023-09-25) 		-1.10 -4.42% 264,100 -100 -0.0
20.10
28.60
23.80
24 tháng
(2022-09-30) 		-11.20 -32% 598,201 700 0.0
20.10
37.40
23.80
36 tháng
(2021-10-05) 		-5.36 -18.39% 825,923 700 0.0
20.10
55.80
23.80
60 tháng
(2019-10-16) 		8.25 53.01% 1,025,378 200 0.0
9.62
55.80
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/07/2021
26.83
 300 26.83 26.83 26.83 0 0 0
05/07/2021
27.12
 4,200 26.83 27.12 26.83 0 0 0
02/07/2021
24.30
 7,600 23.33 24.30 23.33 0 0 0
01/07/2021
23.14
 700 23.14 23.14 23.14 0 0 0
30/06/2021
20.12
 100 20.12 20.12 20.12 0 0 0
29/06/2021
20.71
 800 19.83 26.15 19.83 0 0 0
28/06/2021
23.53
 15,100 23.53 23.53 22.36 0 0 0
25/06/2021
24.30
 14,500 23.33 24.30 23.33 0 0 0
24/06/2021
26.25
 3,400 30.14 30.14 26.25 0 0 0
23/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
22/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
21/06/2021
30.62
 12 30.62 30.62 30.62 0 0 0
18/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
17/06/2021
30.62
 110 30.62 30.62 30.62 0 0 0
16/06/2021
30.33
 6,600 30.33 30.33 30.33 0 0 0
15/06/2021
30.33
 900 30.33 30.33 30.33 0 0 0
14/06/2021
30.33
 700 30.33 30.33 30.33 0 0 0
11/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
10/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
09/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
08/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
07/06/2021
30.33
 400 30.33 30.33 30.33 0 0 0
04/06/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/06/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/06/2021
26.44
 102 26.44 26.44 26.44 0 0 0
01/06/2021
31.11
 0 31.11 31.11 31.11 0 0 0
31/05/2021
31.11
 8,100 31.11 31.11 31.11 0 0 0
28/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
27/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
26/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
25/05/2021
31.11
 2 31.11 31.11 31.11 0 0 0
24/05/2021
31.11
 3,000 31.11 31.11 31.11 0 0 0
21/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
20/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
19/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
18/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
17/05/2021
32.08
 600 32.08 32.08 32.08 0 0 0
14/05/2021
33.05
 800 33.05 33.05 33.05 0 0 0
13/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
12/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
11/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
10/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
07/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
06/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
05/05/2021
33.83
 700 31.21 33.83 31.21 0 0 0
04/05/2021
31.11
 100 31.11 31.11 31.11 0 0 0
29/04/2021
33.54
 500 33.54 33.54 33.54 0 0 0
28/04/2021
31.79
 0 31.79 31.79 31.79 0 0 0
27/04/2021
31.89
 3,400 31.11 31.89 31.11 0 0 0
26/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
23/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
22/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
20/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
19/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
16/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
15/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
14/04/2021
31.89
 500 31.89 31.89 31.89 0 0 0
13/04/2021
30.04
 500 27.22 30.04 27.22 0 0 0
12/04/2021
30.82
 14,560 30.82 30.82 26.25 0 0 0
09/04/2021
26.83
 500 26.83 26.83 26.83 0 0 0
08/04/2021
23.43
 7,000 22.85 23.43 22.85 0 0 0
07/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
06/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
05/04/2021
20.42
 1,003 20.42 20.42 20.42 0 0 0
02/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
31/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
30/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
29/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
26/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
25/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
24/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
23/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
22/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
19/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
18/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
17/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
16/03/2021
20.42
 100 20.42 20.42 20.42 0 0 0
15/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
12/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
10/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
05/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
04/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
03/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
02/03/2021
18.96
 100 18.96 18.96 18.96 0 0 0
01/03/2021
16.53
 0 16.53 16.53 16.53 0 0 0
26/02/2021
16.53
 0 16.53 16.53 16.53 0 0 0
25/02/2021
16.53
 0 16.53 16.53 16.53 0 0 0
24/02/2021
16.53
 100 16.53 16.53 16.53 0 0 0
23/02/2021
14.39
 100 14.39 14.39 14.39 0 0 0
22/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |