Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 156,500 | 1,600 | 0.0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 360,200 | 1,600 | 0.0 |
0.50
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 446,600 | 1,600 | 0.0 |
0.50
0.60
0.50
|
6 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2024-05-15) |
0.10 | 25% | 446,600 | 1,600 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,810,717 | 15,500 | 0.0 |
0.40
1
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 14,687,055 | 15,500 | -0.0 |
0.40
2.60
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 26,971,496 | 3,200 | -0.0 |
0.10
2.60
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/08/2020 |
0.20
|
50,000 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/08/2020 |
0.20
|
51,500 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/07/2020 |
0.30
|
130 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
30/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/07/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
24/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/07/2020 |
0.30
|
400 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/07/2020 |
0.30
|
4,000 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/07/2020 |
0.30
|
700 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
02/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/06/2020 |
0.20
|
11,100 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
19/06/2020 |
0.30
|
13,211 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
18/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
12/06/2020 |
0.30
|
57,611 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
11/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
05/06/2020 |
0.30
|
130,010 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
04/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/05/2020 |
0.20
|
10 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/05/2020 |
0.20
|
0 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
22/05/2020 |
0.10
|
16,401 | 0.20 | 0.20 | 0.10 | 0 | 0 | 0 |
21/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/05/2020 |
0.20
|
66,201 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/05/2020 |
0.20
|
1,200 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
07/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/04/2020 |
0.20
|
12,300 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/04/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
17/04/2020 |
0.30
|
6,200 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
16/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/04/2020 |
0.20
|
10,000 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
07/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |