Tổng Công ty 36 - CTCP (g36)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
9.12
 880,117 9.61 10.98 9.02 0 0 0
05/07/2021
9.61
 759,986 9.81 11.28 9.42 0 0 0
02/07/2021
9.81
 548,073 9.91 10.00 9.71 0 0 0
01/07/2021
9.91
 530,637 9.91 10.10 9.81 0 0 0
30/06/2021
9.91
 754,597 10.20 10.20 9.81 0 0 0
29/06/2021
10.20
 539,091 10.30 10.40 10.00 0 0 0
28/06/2021
10.30
 559,767 10.30 10.30 10.10 0 0 0
25/06/2021
10.30
 470,313 10.20 10.40 10.10 0 0 0
24/06/2021
10.20
 786,468 10.30 10.30 10.00 0 0 0
23/06/2021
10.30
 1,109,652 10.69 10.79 10.20 0 0 0
22/06/2021
10.69
 836,009 10.98 11.28 10.69 0 0 0
21/06/2021
10.98
 1,615,730 11.08 12.26 10.89 0 0 0
18/06/2021
11.08
 2,992,977 10.49 11.28 10.49 0 0 0
17/06/2021
10.49
 763,400 10.59 10.59 10.20 0 0 0
16/06/2021
10.59
 2,129,452 9.81 10.98 9.81 0 0 0
15/06/2021
9.81
 820,092 9.61 9.81 9.51 0 0 0
14/06/2021
9.61
 399,312 9.71 9.81 9.51 0 0 0
11/06/2021
9.71
 505,959 9.71 9.91 9.61 0 0 0
10/06/2021
9.71
 710,701 9.51 10.20 9.32 0 0 0
09/06/2021
9.51
 513,382 9.42 9.61 9.02 0 0 0
08/06/2021
9.42
 1,104,765 9.81 9.91 9.22 0 0 0
07/06/2021
9.81
 1,428,876 10.20 10.20 9.32 0 0 0
04/06/2021
10.20
 962,160 10.59 10.69 9.91 0 0 0
03/06/2021
10.59
 1,214,232 10.10 10.79 9.81 0 0 0
02/06/2021
10.10
 1,866,202 9.02 10.20 8.93 0 0 0
01/06/2021
9.02
 544,661 8.93 9.12 8.83 0 0 0
31/05/2021
8.93
 442,430 9.02 9.02 7.65 0 0 0
28/05/2021
9.02
 780,750 9.22 9.22 8.73 0 0 0
27/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5.38 (Volume + 5.38%, Ratio=0.05)
27/05/2021
9.22
 463,155 9.40 9.81 9.02 0 0 0
26/05/2021
9.40
 479,700 9.49 9.59 9.21 0 0 0
25/05/2021
9.49
 922,300 9.21 9.87 9.21 0 0 0
24/05/2021
9.21
 652,600 8.66 9.31 8.66 0 0 0
21/05/2021
8.66
 590,000 8.47 8.75 8.19 0 0 0
20/05/2021
8.47
 909,653 8.93 9.03 8.00 0 0 0
19/05/2021
8.93
 320,902 9.03 9.12 8.84 0 0 0
18/05/2021
9.03
 440,955 9.03 9.12 8.84 0 0 0
17/05/2021
9.03
 629,097 9.40 9.49 8.84 0 0 0
14/05/2021
9.40
 285,358 9.49 9.77 9.31 0 0 0
13/05/2021
9.49
 405,812 9.49 9.68 9.40 0 0 0
12/05/2021
9.49
 395,523 9.31 9.59 9.31 0 0 0
11/05/2021
9.31
 437,781 9.21 9.40 8.93 0 0 0
10/05/2021
9.21
 796,100 9.59 9.59 8.93 0 0 0
07/05/2021
9.59
 493,647 9.77 9.77 9.49 0 0 0
06/05/2021
9.77
 310,708 10.05 10.24 9.77 0 0 0
05/05/2021
10.05
 577,310 9.68 10.14 9.59 0 0 0
04/05/2021
9.68
 374,185 10.14 10.14 9.68 0 0 0
29/04/2021
10.14
 506,321 9.49 10.42 9.40 0 0 0
28/04/2021
9.49
 571,300 9.77 9.87 9.49 0 0 0
27/04/2021
9.77
 596,250 10.33 10.42 9.77 0 0 0
26/04/2021
10.33
 325,780 10.61 10.70 10.24 0 0 0
23/04/2021
10.61
 476,807 10.24 10.70 10.05 0 0 0
22/04/2021
10.24
 1,000,830 11.08 11.17 10.24 0 0 0
20/04/2021
11.08
 506,782 11.45 13.12 11.08 0 0 0
19/04/2021
11.45
 564,842 11.17 11.82 11.17 0 0 0
16/04/2021
11.17
 1,185,708 11.54 13.31 10.89 0 0 0
15/04/2021
11.54
 767,433 11.73 11.91 11.45 0 0 0
14/04/2021
11.73
 905,458 11.82 13.68 11.45 0 0 0
13/04/2021
11.82
 985,420 12.19 12.29 11.73 0 0 0
12/04/2021
12.19
 721,216 12.29 14.05 12.10 0 0 0
09/04/2021
12.29
 525,374 12.47 12.66 12.19 0 0 0
08/04/2021
12.47
 974,881 12.10 12.56 12.01 0 0 0
07/04/2021
12.10
 867,280 12.10 12.29 11.82 0 0 0
06/04/2021
12.10
 899,594 12.38 12.38 12.01 0 0 0
05/04/2021
12.38
 965,669 12.56 12.94 12.19 0 0 0
02/04/2021
12.56
 962,324 12.47 12.94 12.38 0 0 0
01/04/2021
12.47
 1,558,230 12.10 12.75 11.82 0 0 0
31/03/2021
12.10
 722,179 12.19 12.56 11.91 0 0 0
30/03/2021
12.19
 833,731 12.19 12.38 11.91 0 0 0
29/03/2021
12.19
 794,884 12.01 12.38 11.73 0 0 0
26/03/2021
12.01
 2,289,600 12.66 12.66 10.80 0 0 0
25/03/2021
12.66
 2,016,891 12.94 12.94 12.10 0 0 0
24/03/2021
12.94
 1,706,081 13.59 13.59 12.56 0 0 0
23/03/2021
13.59
 1,339,057 13.96 14.05 13.40 0 0 0
22/03/2021
13.96
 1,283,795 13.68 14.15 13.68 0 0 0
19/03/2021
13.68
 846,607 13.77 13.96 13.59 0 0 0
18/03/2021
13.77
 751,278 13.68 14.05 13.59 0 0 0
17/03/2021
13.68
 848,135 13.59 13.77 13.22 0 0 0
16/03/2021
13.59
 1,479,672 13.77 13.87 13.31 0 0 0
15/03/2021
13.77
 1,438,642 13.77 13.96 13.68 0 0 0
12/03/2021
13.77
 2,173,716 14.24 14.52 13.68 0 0 0
11/03/2021
14.24
 2,177,120 13.87 14.89 13.96 0 0 0
10/03/2021
13.87
 1,225,855 13.96 14.15 13.68 0 0 0
09/03/2021
13.96
 1,429,376 14.24 14.33 13.68 0 0 0
08/03/2021
14.24
 2,742,700 13.68 14.61 13.59 0 0 0
05/03/2021
13.68
 1,758,520 13.59 14.05 12.84 0 0 0
04/03/2021
13.59
 2,416,847 14.05 14.33 12.84 0 0 0
03/03/2021
14.05
 3,037,172 12.94 14.43 12.75 0 0 0
02/03/2021
12.94
 1,699,128 12.56 12.94 12.47 0 0 0
01/03/2021
12.56
 986,410 12.10 12.66 12.01 0 0 0
26/02/2021
12.10
 1,441,058 11.91 12.56 11.35 0 0 0
25/02/2021
11.91
 1,485,055 12.29 12.29 11.54 0 0 0
24/02/2021
12.29
 2,203,631 12.84 12.84 11.82 0 0 0
23/02/2021
12.84
 1,230,195 12.84 12.94 12.56 0 0 0
22/02/2021
12.84
 2,113,096 13.22 13.31 12.47 0 0 0
19/02/2021
13.22
 2,111,800 12.75 13.40 12.29 0 0 0
18/02/2021
12.75
 2,453,735 11.82 12.94 11.73 0 0 0
17/02/2021
11.82
 3,109,456 11.08 12.10 10.98 0 0 0
09/02/2021
11.08
 1,315,000 10.80 11.45 10.61 0 0 0
08/02/2021
10.80
 1,050,100 11.45 11.45 10.61 0 0 0
05/02/2021
11.45
 1,275,248 11.45 11.63 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |