Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-21) |
-4.10 | -54.67% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,247,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-30) |
-2.70 | -44.26% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-05) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/12/2020 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
18/12/2020 |
0.90
|
7,934 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2020 |
1
|
1,641 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2020 |
1.10
|
5,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/12/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/11/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/11/2020 |
1.20
|
300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/11/2020 |
1.10
|
1,250 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/11/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/11/2020 |
1
|
26,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2020 |
1.10
|
5,525 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2020 |
1.10
|
1,125 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/10/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2020 |
1
|
6,955 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2020 |
1
|
1,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/10/2020 |
1
|
900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2020 |
1
|
13,200 | 1 | 1 | 1 | 0 | 0 | 0 |
01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/09/2020 |
1
|
1,191 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/09/2020 |
1
|
1,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/09/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/08/2020 |
1
|
2,101 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/08/2020 |
1.10
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/08/2020 |
1.20
|
230 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
13/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/08/2020 |
1.10
|
10,280 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
06/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |