Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
53.60
53.60
53.60
|
3 tháng
(2024-06-20) |
4.80 | 9.84% | 1,200 | 0 | 0 |
48.80
53.60
53.60
|
6 tháng
(2024-03-22) |
4.80 | 9.84% | 731,200 | 0 | 0 |
48.80
53.60
53.60
|
12 tháng
(2023-09-25) |
9.20 | 20.72% | 732,259 | 0 | 0 |
44.40
53.60
53.60
|
24 tháng
(2022-09-29) |
13.10 | 32.35% | 732,544 | 0 | 0 |
40.50
53.60
53.60
|
36 tháng
(2021-10-04) |
2.77 | 5.44% | 6,380,345 | 0 | 0 |
40.50
53.60
53.60
|
60 tháng
(2020-12-01) |
41.10 | 328.80% | 6,785,845 | 0 | -0.0 |
12.50
53.60
53.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
51.83
|
500 | 51.83 | 51.83 | 51.83 | 0 | 0 | 0 |
06/07/2021 |
51.83
|
600 | 51.67 | 51.83 | 51.67 | 0 | 0 | 0 |
05/07/2021 |
51.92
|
1,000 | 51.83 | 51.92 | 51.83 | 0 | 0 | 0 |
02/07/2021 |
52
|
1,200 | 52.08 | 52.08 | 52 | 0 | 0 | 0 |
01/07/2021 |
52.08
|
500 | 52 | 52.08 | 52 | 0 | 0 | 0 |
30/06/2021 |
52.33
|
1,300 | 48.75 | 52.33 | 48.75 | 0 | 0 | 0 |
29/06/2021 |
48.33
|
400 | 48.33 | 48.33 | 48.33 | 0 | 0 | 0 |
28/06/2021 |
47.92
|
1,600 | 46.67 | 47.92 | 46.67 | 0 | 0 | 0 |
25/06/2021 |
45.83
|
1,100 | 45 | 45.83 | 45 | 0 | 0 | 0 |
24/06/2021 |
45
|
1,000 | 44.50 | 45 | 44.50 | 0 | 0 | 0 |
23/06/2021 |
44.50
|
500 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
22/06/2021 |
44.50
|
1,000 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
21/06/2021 |
44.50
|
500 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
18/06/2021 |
44.50
|
1,200 | 44.42 | 44.50 | 44.42 | 0 | 0 | 0 |
17/06/2021 |
44.50
|
1,000 | 44.42 | 44.50 | 44.42 | 0 | 0 | 0 |
16/06/2021 |
44.42
|
1,200 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
15/06/2021 |
44.42
|
1,000 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
14/06/2021 |
44.42
|
0 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
11/06/2021 |
44.42
|
500 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
10/06/2021 |
44.42
|
700 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
09/06/2021 |
44.42
|
1,400 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
08/06/2021 |
44.42
|
1,000 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
07/06/2021 |
44.42
|
500 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
04/06/2021 |
44.42
|
1,000 | 44.17 | 44.42 | 44.17 | 0 | 0 | 0 |
03/06/2021 |
44.42
|
2,000 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
02/06/2021 |
44.42
|
500 | 44.42 | 44.42 | 44.42 | 0 | 0 | 0 |
01/06/2021 |
44.42
|
500 | 44.50 | 44.50 | 44.42 | 0 | 0 | 0 |
31/05/2021 |
44.42
|
1,700 | 44.17 | 44.42 | 44.17 | 0 | 0 | 0 |
28/05/2021 |
44.08
|
900 | 43.92 | 44.08 | 43.92 | 0 | 0 | 0 |
27/05/2021 |
43.92
|
2,200 | 43.75 | 43.92 | 43.75 | 0 | 0 | 0 |
26/05/2021 |
43.92
|
200 | 43.83 | 43.92 | 43.83 | 0 | 0 | 0 |
25/05/2021 |
43.83
|
100 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
24/05/2021 |
43.75
|
100 | 43.75 | 43.75 | 43.75 | 0 | 0 | 0 |
21/05/2021 |
43.58
|
100 | 43.58 | 43.58 | 43.58 | 0 | 0 | 0 |
20/05/2021 |
43.67
|
6,300 | 39.83 | 43.67 | 39.58 | 0 | 0 | 0 |
19/05/2021 |
39.75
|
100 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 |
18/05/2021 |
39.83
|
100 | 39.83 | 39.83 | 39.83 | 0 | 0 | 0 |
17/05/2021 |
39.92
|
0 | 39.92 | 39.92 | 39.92 | 0 | 0 | 0 |
14/05/2021 |
39.92
|
0 | 39.92 | 39.92 | 39.92 | 0 | 0 | 0 |
13/05/2021 |
39.92
|
600 | 39.83 | 39.92 | 39.83 | 0 | 0 | 0 |
12/05/2021 |
39.50
|
100 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
11/05/2021 |
39.75
|
100 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 |
10/05/2021 |
40.08
|
100 | 40.08 | 40.08 | 40.08 | 0 | 0 | 0 |
07/05/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
06/05/2021 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
05/05/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
04/05/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
29/04/2021 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
28/04/2021 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
27/04/2021 |
39.83
|
100 | 39.83 | 39.83 | 39.83 | 0 | 0 | 0 |
26/04/2021 |
39.92
|
100 | 39.92 | 39.92 | 39.92 | 0 | 0 | 0 |
23/04/2021 |
41.08
|
100 | 41.08 | 41.08 | 41.08 | 0 | 0 | 0 |
22/04/2021 |
41.17
|
100 | 41.17 | 41.17 | 41.17 | 0 | 0 | 0 |
20/04/2021 |
42.50
|
400 | 40.42 | 42.50 | 40.42 | 0 | 0 | 0 |
19/04/2021 |
40.33
|
0 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 |
16/04/2021 |
40.33
|
100 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 |
15/04/2021 |
40.25
|
100 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 |
14/04/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
13/04/2021 |
40.33
|
100 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 |
12/04/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
09/04/2021 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
08/04/2021 |
40.42
|
100 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
07/04/2021 |
40.42
|
500 | 40.75 | 40.83 | 40.42 | 0 | 0 | 0 |
06/04/2021 |
40.75
|
100 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
05/04/2021 |
40.75
|
400 | 41 | 41 | 40.75 | 0 | 0 | 0 |
02/04/2021 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
01/04/2021 |
40.92
|
100 | 40.92 | 40.92 | 40.92 | 0 | 0 | 0 |
31/03/2021 |
40.83
|
700 | 37.92 | 40.83 | 37.92 | 0 | 0 | 0 |
30/03/2021 |
37.58
|
300 | 37.08 | 37.58 | 37.08 | 0 | 0 | 0 |
29/03/2021 |
37.08
|
300 | 36.75 | 37.08 | 36.75 | 0 | 0 | 0 |
26/03/2021 |
36.75
|
300 | 36.42 | 36.75 | 36.42 | 0 | 0 | 0 |
25/03/2021 |
36.42
|
300 | 36.08 | 36.42 | 36.08 | 0 | 0 | 0 |
24/03/2021 |
36.08
|
300 | 35.83 | 36.08 | 35.83 | 0 | 0 | 0 |
23/03/2021 |
35.83
|
300 | 35.58 | 35.83 | 35.58 | 0 | 0 | 0 |
22/03/2021 |
35.42
|
300 | 35.08 | 35.42 | 35.08 | 0 | 0 | 0 |
19/03/2021 |
35
|
300 | 33.92 | 35 | 33.92 | 0 | 0 | 0 |
18/03/2021 |
34.58
|
400 | 34.17 | 34.58 | 34.17 | 0 | 0 | 0 |
17/03/2021 |
34.17
|
300 | 33.92 | 34.17 | 33.92 | 0 | 0 | 0 |
16/03/2021 |
33.75
|
300 | 33.42 | 33.75 | 33.42 | 0 | 0 | 0 |
15/03/2021 |
33.42
|
300 | 33.33 | 33.42 | 33.33 | 0 | 0 | 0 |
12/03/2021 |
33.33
|
1,500 | 33.42 | 33.50 | 33.33 | 0 | 0 | 0 |
11/03/2021 |
33.33
|
500 | 33.42 | 33.42 | 33.33 | 0 | 0 | 0 |
10/03/2021 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
09/03/2021 |
33.08
|
200 | 33 | 33.08 | 33 | 0 | 0 | 0 |
08/03/2021 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
05/03/2021 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
04/03/2021 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
03/03/2021 |
33.08
|
100 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 |
02/03/2021 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
01/03/2021 |
32.92
|
0 | 32.92 | 32.92 | 32.92 | 0 | 0 | 0 |
26/02/2021 |
32.92
|
100 | 32.92 | 32.92 | 32.92 | 0 | 0 | 0 |
25/02/2021 |
32.83
|
100 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
24/02/2021 |
32.75
|
100 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 |
23/02/2021 |
32.67
|
200 | 32.58 | 32.67 | 32.58 | 0 | 0 | 0 |
22/02/2021 |
32.58
|
100 | 32.58 | 32.58 | 32.58 | 0 | 0 | 0 |
19/02/2021 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
18/02/2021 |
32.42
|
5,300 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
17/02/2021 |
32.42
|
100 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
09/02/2021 |
32.33
|
100 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
08/02/2021 |
32.25
|
100 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 |