CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
24.16
 1,300 24.23 24.23 22.57 0 0 0
06/07/2021
24.23
 300 22.79 24.23 23.20 0 0 0
05/07/2021
22.79
 1,900 24.34 24.34 22.75 0 0 0
02/07/2021
24.34
 2,500 23.38 24.34 22.68 0 400 -0.0
01/07/2021
23.38
 3,400 24.38 25.78 23.38 0 0 0
30/06/2021
24.38
 9,600 25.01 25.01 23.27 0 0 0
29/06/2021
25.01
 1,500 24.16 25.08 25.01 0 0 0
28/06/2021
24.16
 2,800 24.16 25.45 24.16 0 0 0
25/06/2021
24.16
 3,300 25.97 25.97 24.16 100 0 0.0
24/06/2021
25.97
 22,700 26.00 26.00 24.19 0 0 0
23/06/2021
26.00
 700 27.85 27.85 26.00 0 0 0
22/06/2021
27.85
 50,100 27.85 27.85 26.08 0 0 0
21/06/2021
27.85
 66,100 27.33 28.07 25.78 0 0 0
18/06/2021
27.33
 19,200 27.33 27.33 25.86 0 7,400 -0.3
17/06/2021
27.33
 11,700 25.86 27.33 24.31 0 0 0
16/06/2021
25.86
 23,400 25.86 26.23 25.49 0 0 0
15/06/2021
25.86
 8,800 26.30 26.30 25.86 0 0 0
14/06/2021
26.30
 19,900 26.41 26.41 26.26 0 0 0
11/06/2021
26.41
 5,000 26.41 26.41 26.41 0 0 0
10/06/2021
26.41
 14,700 25.23 26.60 25.27 0 0 0
09/06/2021
25.23
 7,800 26.96 26.96 25.08 0 0 0
08/06/2021
26.96
 9,600 26.00 27.33 24.75 400 0 0.0
07/06/2021
26.00
 12,400 25.15 26.04 23.71 0 0 0
04/06/2021
25.15
 17,800 26.96 26.96 25.08 100 0 0.0
03/06/2021
26.96
 4,300 27.04 27.04 26.96 0 1,200 -0.0
02/06/2021
27.04
 13,900 27.33 27.33 26.96 0 0 0
01/06/2021
27.33
 23,200 28.07 28.07 26.12 0 0 0
31/05/2021
28.07
 6,900 27.33 28.07 27.33 0 0 0
28/05/2021
27.33
 25,400 27.70 27.70 25.78 100 10,000 -0.4
27/05/2021
27.70
 98,600 27.00 28.89 27.19 100 500 -0.0
26/05/2021
27.00
 41,900 25.27 27.00 26.00 0 0 0
25/05/2021
25.27
 20,300 23.64 25.27 24.38 0 0 0
24/05/2021
23.64
 400 23.64 23.64 23.64 0 0 0
21/05/2021
23.64
 10,600 23.16 24.01 23.57 0 100 -0.0
20/05/2021
23.16
 6,900 21.65 23.16 22.16 0 0 0
19/05/2021
21.65
 1,200 21.42 21.79 21.42 100 0 0.0
18/05/2021
21.42
 200 22.27 22.27 21.42 0 0 0
17/05/2021
22.27
 10,000 20.83 22.27 21.57 0 0 0
14/05/2021
20.83
 4,800 20.46 20.83 20.39 0 0 0
13/05/2021
20.46
 900 20.39 20.54 20.39 0 0 0
12/05/2021
20.39
 900 20.32 20.39 19.06 0 0 0
11/05/2021
20.32
 3,500 20.32 20.32 20.32 0 0 0
10/05/2021
20.32
 2,400 21.02 21.02 20.32 0 0 0
07/05/2021
21.02
 9,000 21.09 21.09 19.65 0 0 0
06/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
05/05/2021
21.09
 1,900 20.94 21.72 21.05 0 800 -0.0
04/05/2021
20.94
 8,600 19.58 20.94 18.47 0 0 0
29/04/2021
19.58
 0 19.58 19.58 19.58 0 0 0
28/04/2021
19.58
 1,700 19.28 19.58 19.28 400 0 0.0
27/04/2021
19.28
 2,100 20.69 20.69 19.28 0 0 0
26/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
23/04/2021
20.69
 4,300 21.28 21.28 19.95 0 0 0
22/04/2021
21.28
 5,700 22.16 22.16 21.20 0 0 0
20/04/2021
22.16
 1,700 22.90 22.90 21.79 0 0 0
19/04/2021
22.90
 12,700 23.71 23.71 22.90 0 0 0
16/04/2021
23.71
 7,500 25.12 25.12 23.64 0 0 0
15/04/2021
25.12
 12,600 25.04 25.12 23.64 0 0 0
14/04/2021
25.04
 6,600 24.42 25.04 24.42 0 0 0
13/04/2021
24.42
 16,500 24.67 24.67 24.38 0 0 0
12/04/2021
24.67
 22,300 25.78 25.78 24.67 0 0 0
09/04/2021
25.78
 500 25.78 25.78 25.78 0 0 0
08/04/2021
25.78
 3,900 25.86 26.23 24.38 0 100 -0.0
07/04/2021
25.86
 3,100 24.90 25.86 24.90 0 0 0
06/04/2021
24.90
 3,100 25.04 25.04 24.90 0 0 0
05/04/2021
25.04
 3,500 25.19 25.19 24.90 0 0 0
02/04/2021
25.19
 4,100 25.49 25.93 25.19 0 0 0
01/04/2021
25.49
 10,100 25.49 26.08 25.12 0 0 0
31/03/2021
25.49
 2,800 26.45 26.45 24.82 0 0 0
30/03/2021
26.45
 100 26.60 26.60 26.45 0 0 0
29/03/2021
26.60
 5,000 25.27 26.60 25.27 0 2,100 -0.1
26/03/2021
25.27
 9,100 26.60 26.60 25.12 0 0 0
25/03/2021
26.60
 2,400 26.60 26.60 25.19 0 100 -0.0
24/03/2021
26.60
 8,900 26.15 26.60 24.75 0 0 0
23/03/2021
26.15
 27,700 26.89 26.96 25.41 0 0 0
22/03/2021
26.89
 6,500 27.52 27.52 26.23 0 0 0
19/03/2021
27.52
 5,800 27.19 27.52 26.82 0 0 0
18/03/2021
27.19
 3,500 27.70 27.70 27.11 0 0 0
17/03/2021
27.70
 11,100 27.33 27.70 26.82 0 0 0
16/03/2021
27.33
 9,500 26.67 28.07 26.74 0 1,200 -0.0
15/03/2021
26.67
 8,000 27.70 27.70 25.86 0 1,500 -0.1
12/03/2021
27.70
 6,200 28.37 28.59 26.89 0 0 0
11/03/2021
28.37
 18,200 28.22 28.48 28.07 0 0 0
10/03/2021
28.22
 123,100 28.07 28.66 28.07 0 1,600 -0.1
09/03/2021
28.07
 41,900 27.26 28.07 26.60 0 3,600 -0.1
08/03/2021
27.26
 43,700 27.33 27.70 26.15 0 0 0
05/03/2021
27.33
 6,200 25.93 27.33 25.49 0 0 0
04/03/2021
25.93
 39,500 27.08 27.08 25.60 200 1,000 -0.0
03/03/2021
27.08
 58,900 29.00 29.00 27.00 1,100 0 0.0
02/03/2021
29.00
 29,800 28.52 29.18 28.52 1,300 6,100 -0.2
01/03/2021
28.52
 233,200 26.78 28.63 26.96 300 86,800 -3.3
26/02/2021
26.78
 235,100 25.04 26.78 25.04 0 76,900 -2.8
25/02/2021
25.04
 63,200 24.97 25.12 24.97 300 4,000 -0.1
24/02/2021
24.97
 56,800 24.34 25.04 24.34 0 3,500 -0.1
23/02/2021
24.34
 35,900 24.08 24.34 23.94 500 0 0.0
22/02/2021
24.08
 85,100 23.64 24.08 22.02 0 14,000 -0.5
19/02/2021
23.64
 39,700 24.23 24.23 22.90 600 4,000 -0.1
18/02/2021
24.23
 28,600 24.23 24.60 23.57 2,800 0 0.1
17/02/2021
24.23
 105,900 23.16 24.31 22.98 2,800 6,600 -0.1
09/02/2021
23.16
 142,900 21.65 23.16 21.79 0 0 0
08/02/2021
21.65
 106,600 20.24 21.65 21.35 0 6,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |