CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 7,800 400 0.0
18.60
18.90
18.90
2 tháng
(2024-07-22) 		-0.30 -1.56% 68,100 400 0.0
18.30
19.20
18.90
3 tháng
(2024-06-21) 		-0.30 -1.56% 123,200 400 0.0
18.10
19.90
18.90
6 tháng
(2024-03-25) 		0.37 2.02% 377,600 -14,600 -0.3
17.48
20
18.90
12 tháng
(2023-09-25) 		0.70 3.85% 708,700 -16,800 -0.3
16.38
20
18.90
24 tháng
(2022-09-30) 		4.01 26.90% 2,435,399 89,530 1.9
13.08
20.31
18.90
36 tháng
(2021-10-05) 		1.44 8.28% 5,266,860 213,870 4.3
12.84
20.31
18.90
60 tháng
(2019-10-16) 		4.51 31.33% 7,841,529 374,870 7.7
12.28
25.99
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
23.53
 10,500 23.91 23.91 23.02 700 0 0.0
06/07/2021
23.91
 11,000 24.03 24.03 23.84 600 0 0.0
05/07/2021
24.03
 17,400 24.10 24.10 22.77 0 0 0
02/07/2021
24.10
 7,500 24.16 24.48 24.03 0 0 0
01/07/2021
24.16
 9,000 24.03 24.22 24.03 0 0 0
30/06/2021
24.03
 15,500 24.35 24.48 24.03 0 0 0
29/06/2021
24.35
 41,200 23.97 24.66 24.03 100 0 0.0
28/06/2021
23.97
 8,100 24.03 24.66 23.34 0 0 0
25/06/2021
24.03
 4,700 24.54 24.73 24.03 0 900 -0.0
24/06/2021
24.54
 5,100 24.35 24.54 23.91 0 0 0
23/06/2021
24.35
 210 25.04 25.04 23.78 0 0 0
22/06/2021
25.04
 7,100 23.97 25.17 24.16 0 0 0
21/06/2021
23.97
 14,820 24.66 24.66 23.97 0 1,500 -0.1
18/06/2021
24.66
 24,500 24.35 24.66 23.78 0 0 0
17/06/2021
24.35
 21,800 23.72 24.66 23.78 0 200 -0.0
16/06/2021
23.72
 12,500 24.66 24.66 23.72 0 0 0
15/06/2021
24.66
 60,000 22.77 24.92 22.77 7,000 2,900 0.2
14/06/2021
22.77
 5,580 23.21 23.21 22.77 0 0 0
11/06/2021
23.21
 3,400 22.77 23.40 23.21 0 0 0
10/06/2021
22.77
 12,910 24.03 24.03 22.77 1,100 0 0.0
09/06/2021
24.03
 8,500 22.96 24.54 23.72 0 500 -0.0
08/06/2021
22.96
 32,200 20.87 22.96 22.96 0 11,300 -0.4
07/06/2021
20.87
 17,434 18.97 20.87 18.97 200 0 0.0
04/06/2021
18.97
 200 18.97 18.97 18.97 0 0 0
03/06/2021
18.97
 0 18.97 18.97 18.97 0 0 0
02/06/2021
18.97
 0 18.97 18.97 18.97 0 0 0
01/06/2021
18.97
 300 18.97 18.97 18.97 300 0 0.0
31/05/2021
18.97
 700 17.96 18.97 18.97 700 0 0.0
28/05/2021
17.96
 100 19.86 19.86 17.96 0 100 -0.0
27/05/2021
19.86
 300 19.92 19.92 17.96 0 100 -0.0
26/05/2021
19.92
 3,900 19.98 19.98 19.92 3,900 0 0.1
25/05/2021
19.98
 3,900 18.34 20.17 19.92 0 1,000 -0.0
24/05/2021
18.34
 2,900 20.17 20.43 18.34 0 0 0
21/05/2021
20.17
 100 19.54 20.17 20.17 0 0 0
20/05/2021
19.54
 0 19.54 19.54 19.54 0 0 0
19/05/2021
19.54
 200 18.09 19.54 16.63 0 100 -0.0
18/05/2021
18.09
 0 18.09 18.09 18.09 0 0 0
17/05/2021
18.09
 300 18.15 18.15 16.63 0 100 -0.0
14/05/2021
18.15
 100 16.95 18.15 18.15 0 0 0
13/05/2021
16.95
 0 16.95 16.95 16.95 0 0 0
12/05/2021
16.95
 0 16.95 16.95 16.95 0 0 0
11/05/2021
16.95
 100 18.53 18.53 16.95 0 100 -0.0
10/05/2021
18.53
 3,200 18.47 18.53 18.21 0 0 0
07/05/2021
18.47
 100 16.89 18.47 18.47 0 0 0
06/05/2021
16.89
 0 16.89 16.89 16.89 0 0 0
05/05/2021
16.89
 1,100 18.59 18.59 16.82 0 100 -0.0
04/05/2021
18.59
 3,900 16.95 18.59 18.53 0 0 0
29/04/2021
16.95
 100 18.66 18.66 16.95 0 100 -0.0
28/04/2021
18.66
 200 17.08 18.66 18.66 0 0 0
27/04/2021
17.08
 100 18.97 18.97 17.08 0 100 -0.0
26/04/2021
18.97
 200 18.85 18.97 17.08 0 100 -0.0
23/04/2021
18.85
 200 18.91 18.91 17.14 0 100 -0.0
22/04/2021
18.91
 2,600 18.91 18.97 17.14 0 100 -0.0
20/04/2021
18.91
 0 18.91 18.91 18.91 0 0 0
19/04/2021
18.91
 300 18.66 18.91 16.82 0 100 -0.0
16/04/2021
18.66
 0 18.66 18.66 18.66 0 0 0
15/04/2021
18.66
 0 18.66 18.66 18.66 0 0 0
14/04/2021
18.66
 3,500 17.77 18.66 17.71 1,200 0 0.0
13/04/2021
17.77
 600 17.71 18.02 17.77 0 0 0
12/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
09/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
08/04/2021
17.71
 100 17.71 17.71 17.71 0 0 0
07/04/2021
17.71
 2,500 17.52 17.71 17.39 400 0 0.0
06/04/2021
17.52
 1,800 16.89 17.52 17.08 0 0 0
05/04/2021
16.89
 1,000 17.71 17.71 16.44 0 100 -0.0
02/04/2021
17.71
 1,000 18.02 18.02 17.71 1,000 0 0.0
01/04/2021
18.02
 2,100 17.71 18.02 17.71 0 0 0
31/03/2021
17.71
 0 17.71 17.71 17.71 0 0 0
30/03/2021
17.71
 7,400 17.08 17.90 17.71 0 0 0
29/03/2021
17.08
 7,300 17.08 17.08 17.08 0 1,300 -0.0
26/03/2021
17.08
 0 17.08 17.08 17.08 0 0 0
25/03/2021
17.08
 4,000 16.76 17.08 17.08 0 0 0
24/03/2021
16.76
 500 16.76 16.82 16.76 300 0 0.0
23/03/2021
16.76
 3,600 17.08 17.08 16.76 0 0 0
22/03/2021
17.08
 4,301 16.57 17.08 16.57 1,800 0 0.0
19/03/2021
16.57
 300 16.44 16.57 16.57 0 0 0
18/03/2021
16.44
 4,200 17.08 18.28 16.44 100 0 0.0
17/03/2021
17.08
 2,500 17.20 17.20 17.08 2,100 0 0.1
16/03/2021
17.20
 2,124 16.44 17.71 17.08 0 0 0
15/03/2021
16.44
 500 16.44 16.44 16.19 200 200 -0
12/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2021
16.44
 4,509 16.13 16.44 16.38 0 0 0
09/03/2021
16.13
 500 15.94 16.13 14.61 0 100 -0.0
08/03/2021
15.94
 1,001 16.19 16.19 15.94 900 0 0.0
05/03/2021
16.19
 100 16.38 16.38 16.19 0 100 -0.0
04/03/2021
16.38
 200 16.44 16.44 16.38 0 0 0
03/03/2021
16.44
 2,400 15.87 16.44 15.87 1,000 1,400 -0.0
02/03/2021
15.87
 1,200 15.81 16.00 15.87 0 0 0
01/03/2021
15.81
 0 15.81 15.81 15.81 0 0 0
26/02/2021
15.81
 500 14.74 16.19 15.81 0 0 0
25/02/2021
14.74
 100 16.32 16.32 14.74 0 100 -0.0
24/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
23/02/2021
16.32
 1,400 16.13 16.32 16.13 400 0 0.0
22/02/2021
16.13
 100 15.87 16.13 16.13 0 0 0
19/02/2021
15.87
 1,900 15.81 15.94 15.87 0 0 0
18/02/2021
15.81
 0 15.81 15.81 15.81 0 0 0
17/02/2021
15.81
 0 15.81 15.81 15.81 0 0 0
09/02/2021
15.81
 5,600 15.81 15.81 15.81 1,200 0 0.0
08/02/2021
15.81
 1,200 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |