CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
14.38
 22,900 14.29 14.72 14.12 0 0 0
25/08/2021
14.29
 37,200 13.99 14.29 13.99 100 0 0.0
24/08/2021
13.99
 85,300 14.98 14.98 13.94 0 0 0
23/08/2021
14.98
 35,300 15.98 15.98 14.98 0 0 0
20/08/2021
15.98
 71,900 15.24 16.28 15.81 2,000 0 0.0
19/08/2021
15.24
 218,700 14.25 15.24 14.59 0 0 0
18/08/2021
14.25
 26,600 14.25 14.25 13.94 0 0 0
17/08/2021
14.25
 42,700 14.38 14.38 14.03 0 0 0
16/08/2021
14.38
 34,500 14.64 14.64 14.20 0 0 0
13/08/2021
14.64
 92,200 14.16 15.03 14.12 1,000 100 0
12/08/2021
14.16
 73,800 13.25 14.16 14.16 0 0 0
11/08/2021
13.25
 60,500 12.39 13.25 12.43 0 0 0
10/08/2021
12.39
 31,300 12.30 12.56 12.30 0 0 0
09/08/2021
12.30
 10,600 12.34 12.34 12.04 0 0 0
06/08/2021
12.34
 11,300 12.39 12.60 12.13 0 0 0
05/08/2021
12.39
 24,500 12.39 12.47 12.13 8,000 0 0.1
04/08/2021
12.39
 6,400 12.47 12.47 12.34 0 0 0
03/08/2021
12.47
 4,700 12.52 12.52 12.47 0 0 0
02/08/2021
12.52
 200 12.39 12.52 12.26 0 0 0
30/07/2021
12.39
 10,700 12.60 12.60 12.39 0 0 0
29/07/2021
12.60
 3,200 12.39 12.60 12.30 0 0 0
28/07/2021
12.39
 500 12.60 12.60 12.39 0 0 0
27/07/2021
12.60
 1,700 12.56 12.65 12.43 0 0 0
26/07/2021
12.56
 5,200 12.56 12.56 12.52 0 0 0
23/07/2021
12.56
 7,600 12.34 12.56 12.43 0 0 0
22/07/2021
12.34
 33,900 12.99 12.99 12.21 0 0 0
21/07/2021
12.99
 500 12.95 12.99 12.99 0 0 0
20/07/2021
12.95
 18,700 12.34 12.99 12.52 0 0 0
19/07/2021
12.34
 100 12.99 12.99 12.34 0 0 0
16/07/2021
12.99
 3,000 12.95 12.99 12.39 0 0 0
15/07/2021
12.95
 9,100 12.13 12.95 12.08 0 0 0
14/07/2021
12.13
 21,700 12.13 12.30 11.74 0 0 0
13/07/2021
12.13
 700 12.13 12.13 12.13 0 0 0
12/07/2021
12.13
 10,800 12.69 12.69 11.82 0 0 0
09/07/2021
12.69
 7,800 12.60 12.69 12.13 0 0 0
08/07/2021
12.60
 4,800 12.78 12.82 12.60 0 0 0
07/07/2021
12.78
 3,500 12.78 12.78 12.73 0 0 0
06/07/2021
12.78
 11,600 12.82 12.95 12.78 0 0 0
05/07/2021
12.82
 7,700 13.21 13.21 12.69 0 0 0
02/07/2021
13.21
 6,500 12.95 13.21 12.91 0 0 0
01/07/2021
12.95
 18,200 12.91 13.25 12.91 0 0 0
30/06/2021
12.91
 1,900 12.65 12.91 12.65 0 0 0
29/06/2021
12.65
 8,800 12.69 12.69 12.65 0 0 0
28/06/2021
12.69
 7,000 12.86 12.91 12.65 0 0 0
25/06/2021
12.86
 7,800 12.82 12.86 12.47 0 0 0
24/06/2021
12.82
 25,900 12.95 12.95 12.73 0 0 0
23/06/2021
12.95
 6,500 13.12 13.12 12.82 0 0 0
22/06/2021
13.12
 13,400 13.16 13.77 12.99 0 0 0
21/06/2021
13.16
 25,200 12.99 13.47 12.99 100 0 0.0
18/06/2021
12.99
 33,300 13.34 13.81 12.99 0 0 0
17/06/2021
13.34
 74,800 12.47 13.34 12.56 0 0 0
16/06/2021
12.47
 20,600 12.65 12.65 12.39 0 0 0
15/06/2021
12.65
 12,100 12.56 12.73 12.56 0 0 0
14/06/2021
12.56
 8,700 12.04 12.82 12.04 0 0 0
11/06/2021
12.04
 75,600 11.78 12.04 11.78 0 0 0
10/06/2021
11.78
 24,600 11.69 11.87 11.69 0 0 0
09/06/2021
11.69
 4,500 11.69 11.69 11.61 100 0 0.0
08/06/2021
11.69
 2,700 11.82 11.82 11.69 0 0 0
07/06/2021
11.82
 7,800 11.78 11.82 11.61 0 0 0
04/06/2021
11.78
 9,600 11.78 11.82 11.78 0 0 0
03/06/2021
11.78
 6,400 12.00 12.00 11.78 0 0 0
02/06/2021
12.00
 2,200 12.04 12.04 12.00 0 0 0
01/06/2021
12.04
 1,200 11.82 12.04 11.61 0 0 0
31/05/2021
11.82
 6,300 11.78 11.95 11.78 0 0 0
28/05/2021
11.78
 5,100 11.78 12.08 11.78 0 0 0
27/05/2021
11.78
 10,500 12.13 12.13 11.78 0 0 0
26/05/2021
12.13
 2,700 12.13 12.13 11.69 0 0 0
25/05/2021
12.13
 9,400 12.99 12.99 12.08 0 0 0
24/05/2021
12.99
 16,000 12.78 13.34 12.00 0 0 0
21/05/2021
12.78
 5,300 12.17 12.91 11.35 0 0 0
20/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2021
12.17
 6,100 12.60 12.99 11.95 0 0 0
19/05/2021
12.60
 20,800 12.72 12.80 12.60 0 0 0
18/05/2021
12.72
 11,400 12.64 12.80 12.64 0 0 0
17/05/2021
12.64
 11,000 12.64 12.80 12.52 0 0 0
14/05/2021
12.64
 17,000 12.60 12.64 12.56 0 0 0
13/05/2021
12.60
 4,900 12.60 12.72 12.60 0 0 0
12/05/2021
12.60
 10,800 12.40 12.64 12.40 0 0 0
11/05/2021
12.40
 9,300 12.44 12.64 12.40 0 0 0
10/05/2021
12.44
 10,200 12.44 12.64 12.44 0 0 0
07/05/2021
12.44
 15,900 12.16 12.84 12.32 0 0 0
06/05/2021
12.16
 8,000 12.00 12.28 12.00 0 0 0
05/05/2021
12.00
 5,200 11.88 12.00 11.72 0 0 0
04/05/2021
11.88
 5,800 12.16 12.16 11.76 0 0 0
29/04/2021
12.16
 600 12.60 12.60 12.16 0 0 0
28/04/2021
12.60
 6,300 12.00 12.68 12.00 0 0 0
27/04/2021
12.00
 6,600 12.40 12.40 11.56 0 0 0
26/04/2021
12.40
 4,700 12.92 12.92 12.40 0 0 0
23/04/2021
12.92
 200 12.80 12.92 12.28 0 0 0
22/04/2021
12.80
 14,000 13.04 13.08 12.80 0 0 0
20/04/2021
13.04
 42,000 12.92 13.04 12.80 0 0 0
19/04/2021
12.92
 13,000 12.84 12.96 12.56 0 0 0
16/04/2021
12.84
 10,400 12.80 12.92 12.80 0 0 0
15/04/2021
12.80
 7,100 12.88 12.88 12.80 0 0 0
14/04/2021
12.88
 1,200 13.00 13.00 12.88 0 0 0
13/04/2021
13.00
 5,200 13.28 13.28 12.96 0 0 0
12/04/2021
13.28
 39,000 12.96 13.36 12.80 0 0 0
09/04/2021
12.96
 8,200 12.96 12.96 12.80 0 0 0
08/04/2021
12.96
 8,200 13.04 13.04 12.80 0 0 0
07/04/2021
13.04
 2,800 13.04 13.12 12.96 0 0 0
06/04/2021
13.04
 5,900 13.12 13.20 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |