Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2021 |
6.10
|
200 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
14/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/05/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/05/2021 |
6.20
|
0 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
10/05/2021 |
6.10
|
200 | 5.40 | 6.20 | 6.10 | 0 | 0 | 0 |
07/05/2021 |
5.40
|
0 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
06/05/2021 |
5.30
|
2,400 | 6 | 6 | 5.30 | 0 | 0 | 0 |
05/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/05/2021 |
6
|
200 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
29/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
23/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/04/2021 |
6.40
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/04/2021 |
6.40
|
700 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
19/04/2021 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/04/2021 |
6.30
|
0 | 6.80 | 6.30 | 6.30 | 0 | 0 | 0 |
15/04/2021 |
6.80
|
2,200 | 6 | 6.80 | 6.30 | 0 | 0 | 0 |
14/04/2021 |
6
|
200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
13/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/04/2021 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/04/2021 |
6.30
|
8,000 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
08/04/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/04/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/04/2021 |
6.20
|
0 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
05/04/2021 |
6.10
|
400 | 7 | 7 | 6.10 | 0 | 0 | 0 |
02/04/2021 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
01/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/03/2021 |
6.10
|
100 | 8.30 | 8.30 | 6.10 | 0 | 0 | 0 |
26/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/03/2021 |
8.30
|
500 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/03/2021 |
7.30
|
3,100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
23/03/2021 |
8.50
|
2,500 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
22/03/2021 |
9.90
|
100 | 8.70 | 9.90 | 9.90 | 0 | 0 | 0 |
19/03/2021 |
8.70
|
200 | 7.80 | 8.70 | 8.70 | 0 | 0 | 0 |
18/03/2021 |
7.80
|
3,000 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
17/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/03/2021 |
6.80
|
700 | 6.20 | 6.80 | 6.50 | 0 | 0 | 0 |
12/03/2021 |
6.20
|
2,000 | 5.60 | 6.20 | 6 | 0 | 0 | 0 |
11/03/2021 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/03/2021 |
5.60
|
100 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
09/03/2021 |
6.50
|
100 | 5.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/03/2021 |
5.50
|
400 | 5.50 | 6.20 | 5.50 | 0 | 0 | 0 |
05/03/2021 |
5.50
|
1,900 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
04/03/2021 |
5.10
|
1,500 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
03/03/2021 |
5.20
|
700 | 5.60 | 6.40 | 5.10 | 0 | 0 | 0 |
02/03/2021 |
5.60
|
0 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
01/03/2021 |
5.20
|
200 | 5.70 | 5.90 | 5.20 | 0 | 0 | 0 |
26/02/2021 |
5.70
|
900 | 4.90 | 5.70 | 5.10 | 0 | 0 | 0 |
25/02/2021 |
4.90
|
600 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
24/02/2021 |
5.20
|
800 | 6.40 | 7 | 5.20 | 0 | 0 | 0 |
23/02/2021 |
6.40
|
500 | 6.20 | 6.40 | 5 | 0 | 0 | 0 |
22/02/2021 |
6.20
|
800 | 5.60 | 6.20 | 4.80 | 0 | 0 | 0 |
19/02/2021 |
5.60
|
100 | 4.70 | 5.60 | 5.60 | 0 | 0 | 0 |
18/02/2021 |
4.70
|
900 | 5.10 | 5.50 | 4.50 | 0 | 0 | 0 |
17/02/2021 |
5.10
|
500 | 6 | 6 | 5.10 | 0 | 0 | 0 |
09/02/2021 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
08/02/2021 |
7
|
100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
05/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/02/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
26/01/2021 |
7.20
|
200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
25/01/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/01/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/01/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/01/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/01/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/01/2021 |
7.30
|
100 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
15/01/2021 |
6.50
|
700 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
14/01/2021 |
5.80
|
1,300 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
13/01/2021 |
5.10
|
100 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 |
12/01/2021 |
4.30
|
400 | 4.60 | 5.20 | 4.20 | 0 | 0 | 0 |
11/01/2021 |
4.60
|
1,000 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
08/01/2021 |
4.20
|
300 | 4.60 | 5.20 | 4.20 | 0 | 0 | 0 |
07/01/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/01/2021 |
4.60
|
200 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
05/01/2021 |
5.20
|
300 | 6 | 6 | 5.20 | 0 | 0 | 0 |
04/01/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/12/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/12/2020 |
6
|
1,600 | 9.90 | 9.90 | 6 | 0 | 0 | 0 |
29/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
16/12/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |