CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -7.46% 79,400 0 0
18.60
20.40
18.60
2 tháng
(2024-07-22) 		-1.70 -8.37% 209,500 0 0
18.10
20.40
18.60
3 tháng
(2024-06-21) 		-0.20 -1.06% 419,000 0 0
18.10
21
18.60
6 tháng
(2024-03-25) 		-11.40 -38% 1,304,100 0 0
18.10
30
18.60
12 tháng
(2023-09-25) 		-11.08 -37.34% 2,247,100 0 0
18.10
32.60
18.60
24 tháng
(2022-09-30) 		-5.64 -23.28% 7,069,765 -89,000 -1.3
11.87
32.60
18.60
36 tháng
(2021-10-05) 		10.71 135.63% 15,949,139 -98,600 -0.5
7.71
32.60
18.60
60 tháng
(2019-10-16) 		11.92 178.43% 20,662,096 -614,700 -3.2
3.46
32.60
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
7.43
 200 7.43 7.43 7.43 0 0 0
28/06/2021
7.43
 19,700 7.24 7.43 7.34 0 0 0
25/06/2021
7.24
 1,300 7.24 7.24 7.24 0 0 0
24/06/2021
7.24
 3,000 7.43 7.43 7.24 0 0 0
23/06/2021
7.43
 411 7.43 7.43 7.24 0 0 0
22/06/2021
7.43
 5,000 7.43 7.43 7.43 0 0 0
21/06/2021
7.43
 2,800 7.34 7.52 7.43 0 0 0
18/06/2021
7.34
 2,000 7.24 7.43 7.34 0 0 0
17/06/2021
7.24
 0 7.24 7.24 7.24 0 0 0
16/06/2021
7.24
 1,600 7.34 7.34 7.06 0 0 0
15/06/2021
7.34
 15,300 7.43 7.43 7.24 0 5,000 -0.0
14/06/2021
7.43
 1,000 7.34 7.43 7.34 0 0 0
11/06/2021
7.34
 5,000 7.15 7.34 7.06 0 900 -0.0
10/06/2021
7.15
 32,445 7.62 8.27 7.15 0 14,000 -0.1
09/06/2021
7.62
 15,400 7.52 7.62 7.24 0 100 -0.0
08/06/2021
7.52
 37,811 7.43 7.80 7.43 0 15,000 -0.1
07/06/2021
7.43
 22,200 7.43 7.43 7.34 0 15,000 -0.1
04/06/2021
7.43
 5,300 7.34 7.43 7.34 0 0 0
03/06/2021
7.34
 12,100 7.62 7.62 7.15 0 5,000 -0.0
02/06/2021
7.62
 13,400 7.43 7.62 7.34 0 0 0
01/06/2021
7.43
 7,500 7.62 7.62 7.43 0 0 0
31/05/2021
7.62
 17,100 7.71 7.71 7.24 0 0 0
28/05/2021
7.71
 10,300 7.52 7.89 7.43 0 0 0
27/05/2021
7.52
 8,543 7.80 7.89 7.52 0 0 0
26/05/2021
7.80
 26,600 7.99 9.47 7.34 0 0 0
25/05/2021
7.99
 3,000 7.62 8.64 7.99 0 0 0
24/05/2021
7.62
 8,100 7.62 7.62 7.52 0 0 0
21/05/2021
7.62
 8,300 7.62 7.62 7.43 0 0 0
20/05/2021
7.62
 7,000 7.71 7.71 7.34 0 0 0
19/05/2021
7.71
 26,400 7.62 7.80 7.52 0 0 0
18/05/2021
7.62
 13,200 7.52 7.62 7.52 0 0 0
17/05/2021
7.52
 17,800 7.71 7.71 7.52 0 0 0
14/05/2021
7.71
 4,743 7.89 7.89 7.71 0 0 0
13/05/2021
7.89
 13,000 7.89 7.99 7.89 0 0 0
12/05/2021
7.89
 5,100 7.99 7.99 7.80 0 0 0
11/05/2021
7.99
 36,700 7.71 8.36 7.43 0 0 0
10/05/2021
7.71
 46,800 7.80 7.80 7.43 0 0 0
07/05/2021
7.80
 35,300 7.99 7.99 7.43 0 0 0
06/05/2021
7.99
 19,900 8.27 8.36 7.99 0 0 0
05/05/2021
8.27
 15,200 8.64 8.64 7.89 0 0 0
04/05/2021
8.64
 21,346 8.54 8.73 8.08 0 0 0
29/04/2021
8.54
 30,900 8.64 9.29 8.08 0 0 0
28/04/2021
8.64
 65,200 10.22 10.31 8.64 0 0 0
27/04/2021
10.22
 123,573 8.92 10.22 9.75 0 0 0
26/04/2021
8.92
 108,400 8.64 8.92 8.54 0 0 0
23/04/2021
8.64
 125,910 7.89 8.73 7.43 0 0 0
22/04/2021
7.89
 7,700 7.71 7.89 7.52 0 0 0
20/04/2021
7.71
 52,800 7.43 7.80 7.43 0 0 0
19/04/2021
7.43
 51,500 7.34 7.43 7.34 0 0 0
16/04/2021
7.34
 3,030 7.43 7.43 7.34 0 0 0
15/04/2021
7.43
 15,000 7.34 7.43 7.43 0 0 0
14/04/2021
7.34
 82,100 7.43 7.62 7.34 0 0 0
13/04/2021
7.43
 65,100 7.71 7.71 7.43 0 0 0
12/04/2021
7.71
 10,100 7.80 7.80 7.71 0 0 0
09/04/2021
7.80
 2,700 7.43 7.89 7.43 0 0 0
08/04/2021
7.43
 24,000 7.52 7.89 7.43 0 0 0
07/04/2021
7.52
 15,600 7.43 7.52 7.43 0 0 0
06/04/2021
7.43
 27,100 7.52 7.52 7.43 0 0 0
05/04/2021
7.52
 17,636 7.43 7.62 7.43 0 0 0
02/04/2021
7.43
 28,530 7.43 7.52 7.43 0 0 0
01/04/2021
7.43
 7,200 7.43 7.62 7.43 0 0 0
31/03/2021
7.43
 21,200 7.06 7.52 7.24 0 0 0
30/03/2021
7.06
 13,500 6.97 7.06 6.97 0 6,000 -0.0
29/03/2021
6.97
 5,600 7.15 7.15 6.97 0 0 0
26/03/2021
7.15
 0 7.15 7.15 7.15 0 0 0
25/03/2021
7.15
 6,400 7.43 7.43 6.87 0 0 0
24/03/2021
7.43
 36,310 7.06 7.99 6.50 0 0 0
23/03/2021
7.06
 600 6.87 7.06 7.06 0 0 0
22/03/2021
6.87
 6,246 6.78 6.97 6.87 0 0 0
19/03/2021
6.78
 1,000 6.78 6.78 6.78 0 0 0
18/03/2021
6.78
 7,300 6.78 6.87 6.69 0 0 0
17/03/2021
6.78
 9,500 6.69 6.78 6.69 0 0 0
16/03/2021
6.69
 27,300 6.69 6.87 6.69 0 0 0
15/03/2021
6.69
 26,700 6.69 6.69 6.69 0 0 0
12/03/2021
6.69
 21,900 6.69 6.69 6.22 0 0 0
11/03/2021
6.69
 6,600 6.69 6.69 6.69 0 1,000 -0.0
10/03/2021
6.69
 7,700 6.69 6.78 6.69 0 0 0
09/03/2021
6.69
 11,300 6.69 6.69 6.50 0 0 0
08/03/2021
6.69
 5,300 6.50 6.69 5.85 0 0 0
05/03/2021
6.50
 0 6.50 6.50 6.50 0 0 0
04/03/2021
6.50
 38,000 6.50 6.50 6.41 0 0 0
03/03/2021
6.50
 34,500 6.13 6.97 6.13 0 0 0
02/03/2021
6.13
 4,900 6.04 6.13 6.13 0 0 0
01/03/2021
6.04
 5,200 6.04 6.22 6.04 0 0 0
26/02/2021
6.04
 100 5.85 6.04 6.04 0 0 0
25/02/2021
5.85
 100 5.94 5.94 5.85 0 0 0
24/02/2021
5.94
 9,200 5.94 6.04 5.85 0 0 0
23/02/2021
5.94
 20,300 5.94 5.94 5.57 0 0 0
22/02/2021
5.94
 7,700 6.13 6.13 5.94 0 0 0
19/02/2021
6.13
 0 6.13 6.13 6.13 0 0 0
18/02/2021
6.13
 7,800 6.13 6.13 6.04 0 0 0
17/02/2021
6.13
 100 5.94 6.13 6.13 0 0 0
09/02/2021
5.94
 0 6.32 5.94 6.32 0 0 0
08/02/2021
6.32
 5,900 6.04 6.32 5.85 0 0 0
05/02/2021
6.04
 3,500 6.04 6.04 6.04 0 0 0
04/02/2021
6.04
 1,300 6.04 6.04 6.04 0 0 0
03/02/2021
6.04
 200 5.48 6.04 6.04 0 0 0
02/02/2021
5.48
 0 5.48 5.48 5.48 0 0 0
01/02/2021
5.48
 4,400 5.39 5.48 5.39 0 0 0
29/01/2021
5.39
 0 5.20 5.39 5.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |