Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -9.55% | 573,600 | 0 | 0 |
13.70
16.20
14.20
|
2 tháng
(2024-07-22) |
-3.70 | -20.67% | 1,153,800 | 0 | 0 |
13.70
18
14.20
|
3 tháng
(2024-06-20) |
-5.20 | -26.80% | 1,790,400 | 0 | 0 |
13.70
19.40
14.20
|
6 tháng
(2024-03-22) |
-4.10 | -22.40% | 5,741,301 | 0 | 0 |
13.70
20.40
14.20
|
12 tháng
(2023-09-25) |
-6.20 | -30.39% | 16,150,985 | 0 | 0 |
13.70
22.90
14.20
|
24 tháng
(2022-09-29) |
-8.36 | -37.06% | 39,000,518 | -72,700 | -1.2 |
10.66
29.50
14.20
|
36 tháng
(2021-10-04) |
2.26 | 18.89% | 67,727,119 | 0 | 0.5 |
10.66
41.74
14.20
|
60 tháng
(2020-11-24) |
0.88 | 6.62% | 68,089,146 | 0 | 0.5 |
5.59
41.74
14.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
10.74
|
3,000 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
06/07/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
05/07/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
02/07/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
01/07/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
30/06/2021 |
10.74
|
1,700 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
29/06/2021 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
28/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
25/06/2021 |
10.74
|
3,000 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
24/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
23/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
18/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
17/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
16/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
15/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
14/06/2021 |
10.74
|
2,000 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
11/06/2021 |
10.57
|
2,500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
09/06/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
08/06/2021 |
10.74
|
15,600 | 10.83 | 10.83 | 10.57 | 0 | 0 | 0 |
07/06/2021 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
04/06/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
03/06/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
02/06/2021 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
01/06/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
31/05/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
28/05/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
27/05/2021 |
11.17
|
2,300 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/05/2021 |
11.17
|
500 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
25/05/2021 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
24/05/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/05/2021 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
20/05/2021 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
19/05/2021 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/05/2021 |
11.17
|
200 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
17/05/2021 |
10.65
|
1,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
14/05/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
13/05/2021 |
10.65
|
3,000 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
12/05/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
11/05/2021 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
10/05/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/05/2021 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/05/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
05/05/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
04/05/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
28/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
27/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/04/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/04/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/04/2021 |
11.60
|
400 | 11.60 | 11.60 | 10.74 | 0 | 0 | 0 |
20/04/2021 |
11.51
|
12,900 | 12.12 | 12.12 | 10.74 | 0 | 0 | 0 |
19/04/2021 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
16/04/2021 |
12.03
|
1,100 | 12.72 | 12.72 | 12.03 | 0 | 0 | 0 |
15/04/2021 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/04/2021 |
11.17
|
100 | 11.17 | 11.17 | 10.31 | 0 | 0 | 0 |
13/04/2021 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/04/2021 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/04/2021 |
9.11
|
30,100 | 11.17 | 11.17 | 9.02 | 0 | 0 | 0 |
08/04/2021 |
11.17
|
66,100 | 9.88 | 11.17 | 9.02 | 0 | 0 | 0 |
07/04/2021 |
10.31
|
1,800 | 10.31 | 10.31 | 10.23 | 0 | 0 | 0 |
06/04/2021 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/04/2021 |
9.02
|
1,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
02/04/2021 |
8.33
|
3,100 | 9.71 | 9.71 | 8.33 | 0 | 0 | 0 |
01/04/2021 |
8.51
|
3,100 | 9.71 | 9.71 | 8.51 | 0 | 0 | 0 |
31/03/2021 |
10.40
|
2,200 | 10.40 | 10.40 | 8.33 | 0 | 0 | 0 |
30/03/2021 |
9.11
|
800 | 9.11 | 9.19 | 9.11 | 0 | 0 | 0 |
29/03/2021 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
26/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
25/03/2021 |
10.31
|
600 | 12.20 | 12.20 | 10.31 | 0 | 0 | 0 |
24/03/2021 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
23/03/2021 |
10.74
|
300 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/03/2021 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
19/03/2021 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/03/2021 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/03/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
16/03/2021 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/03/2021 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
12/03/2021 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
11/03/2021 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
10/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
09/03/2021 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
08/03/2021 |
12.12
|
100 | 10.65 | 12.12 | 12.12 | 0 | 0 | 0 |
05/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
04/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
03/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
02/03/2021 |
10.65
|
6 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
01/03/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
26/02/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
25/02/2021 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
24/02/2021 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
23/02/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/02/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/02/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/02/2021 |
7.39
|
400 | 9.80 | 9.97 | 7.39 | 0 | 0 | 0 |
17/02/2021 |
8.68
|
1,700 | 8.59 | 8.68 | 8.59 | 0 | 0 | 0 |
09/02/2021 |
8.76
|
1,400 | 10.14 | 10.14 | 8.76 | 0 | 0 | 0 |
08/02/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |