Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.10 | -18.75% | 6,100 | 0 | 0 |
9.10
11.20
9.10
|
2 tháng
(2024-07-22) |
-2.50 | -21.55% | 8,900 | 0 | 0 |
9.10
11.60
9.10
|
3 tháng
(2024-06-21) |
-2.10 | -18.75% | 53,000 | 0 | 0 |
9.10
11.60
9.10
|
6 tháng
(2024-03-25) |
-1.90 | -17.27% | 146,104 | 0 | 0 |
9.10
12.50
9.10
|
12 tháng
(2023-09-25) |
-2.90 | -24.17% | 321,538 | 0 | 0 |
9.10
13
9.10
|
24 tháng
(2022-09-30) |
-9.20 | -50.27% | 1,153,393 | -43,900 | -0.7 |
9.10
20.80
9.10
|
36 tháng
(2021-10-05) |
-24.68 | -73.06% | 5,771,234 | -46,900 | -0.8 |
9.10
67.50
9.10
|
60 tháng
(2019-10-16) |
-6.84 | -42.91% | 7,755,166 | 0 | 0.2 |
9.10
67.50
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
06/07/2021 |
20.43
|
3,700 | 21.61 | 22.49 | 20.43 | 0 | 0 | 0 |
05/07/2021 |
19.74
|
3,800 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
02/07/2021 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
01/07/2021 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
30/06/2021 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
29/06/2021 |
20.03
|
6,000 | 20.23 | 20.23 | 20.03 | 0 | 0 | 0 |
28/06/2021 |
19.74
|
100 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
25/06/2021 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
24/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
23/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
22/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
21/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
18/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
17/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
16/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
15/06/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
14/06/2021 |
23.57
|
500 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
11/06/2021 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
10/06/2021 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
09/06/2021 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
08/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
07/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
04/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
03/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
02/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
01/06/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
31/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
28/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
27/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
26/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
25/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
24/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
21/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
20/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
19/05/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
18/05/2021 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
17/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
14/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
13/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
12/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
11/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
10/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
07/05/2021 |
19.94
|
0 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
06/05/2021 |
19.94
|
100 | 19.94 | 19.94 | 19.94 | 0 | 0 | 0 |
05/05/2021 |
21.41
|
300 | 20.82 | 24.85 | 20.82 | 0 | 0 | 0 |
04/05/2021 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
29/04/2021 |
22.59
|
200 | 21.70 | 22.59 | 21.70 | 0 | 0 | 0 |
28/04/2021 |
24.85
|
200 | 20.33 | 24.85 | 20.33 | 0 | 0 | 0 |
27/04/2021 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
26/04/2021 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
23/04/2021 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
22/04/2021 |
23.47
|
500 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
20/04/2021 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
19/04/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
16/04/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
15/04/2021 |
24.55
|
7,000 | 24.45 | 24.55 | 24.45 | 0 | 0 | 0 |
14/04/2021 |
24.55
|
15,200 | 24.55 | 24.55 | 22.88 | 0 | 0 | 0 |
13/04/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
12/04/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
09/04/2021 |
24.55
|
4,300 | 21.90 | 24.55 | 24.55 | 0 | 0 | 0 |
08/04/2021 |
21.90
|
11,400 | 24.36 | 25.53 | 21.90 | 0 | 0 | 0 |
07/04/2021 |
24.55
|
3,500 | 22.98 | 24.55 | 22.98 | 0 | 0 | 0 |
06/04/2021 |
22.39
|
200 | 22.39 | 22.39 | 22.39 | 0 | 0 | 0 |
05/04/2021 |
22.10
|
116 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
02/04/2021 |
21.80
|
10 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
01/04/2021 |
22.49
|
5,500 | 21.70 | 22.49 | 21.70 | 0 | 0 | 0 |
31/03/2021 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
30/03/2021 |
22.59
|
2,000 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
29/03/2021 |
21.70
|
1,300 | 21.61 | 21.70 | 21.61 | 0 | 0 | 0 |
26/03/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
25/03/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
24/03/2021 |
21.70
|
7,300 | 21.61 | 21.70 | 21.61 | 0 | 0 | 0 |
23/03/2021 |
21.61
|
6,100 | 21.61 | 21.90 | 21.61 | 0 | 0 | 0 |
22/03/2021 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
19/03/2021 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
18/03/2021 |
21.11
|
1,000 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
17/03/2021 |
21.11
|
2,100 | 20.62 | 21.11 | 20.62 | 0 | 0 | 0 |
16/03/2021 |
21.61
|
1,800 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
15/03/2021 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
12/03/2021 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
11/03/2021 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
10/03/2021 |
21.61
|
1,000 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
09/03/2021 |
20.62
|
2,000 | 19.64 | 20.62 | 19.64 | 0 | 0 | 0 |
08/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
05/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
04/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
03/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
02/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
01/03/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
26/02/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
25/02/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
24/02/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
23/02/2021 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
22/02/2021 |
22.59
|
400 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
19/02/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
18/02/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
17/02/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
09/02/2021 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
08/02/2021 |
21.61
|
100 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |