Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
30/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
27/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
26/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
25/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
24/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
23/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
20/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
19/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
18/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
17/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
16/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
13/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
12/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
11/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
10/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
09/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
06/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
05/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
04/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
03/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
02/08/2021	7.63	0	7.63	7.63	7.63	0	0	0
30/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
29/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
28/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
27/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
26/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
23/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
22/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
21/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
20/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
19/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
16/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
15/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
14/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
13/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
12/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
09/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
08/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
07/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
06/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
05/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
02/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
01/07/2021	7.63	0	7.63	7.63	7.63	0	0	0
30/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
29/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
28/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
25/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
24/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
23/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
22/06/2021	7.63	0	7.63	7.63	7.63	0	0	0
21/06/2021	7.63	100	7.63	7.63	7.63	0	0	0
18/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
17/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
16/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
15/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
14/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
11/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
10/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
09/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
08/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
07/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
04/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
03/06/2021	7.15	0	7.15	7.15	7.15	0	0	0
02/06/2021	7.15	100	7.15	7.15	7.15	0	0	0
01/06/2021	6.58	0	6.58	6.58	6.58	0	0	0
31/05/2021	6.58	0	6.58	6.58	6.58	0	0	0
28/05/2021	6.58	100	6.58	6.58	6.58	0	0	0
27/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
26/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
25/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
24/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
21/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
20/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
19/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
18/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
17/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
14/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
13/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
12/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
11/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
10/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
07/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
06/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
05/05/2021	5.82	0	5.82	5.82	5.82	0	0	0
04/05/2021	5.82	100	5.82	5.82	5.82	0	0	0
29/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
28/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
27/04/2021: Cổ tức tiền mặt tỉ lệ: 1.986%
27/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
26/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
23/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
22/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
20/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
19/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
16/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
15/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
14/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
13/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
12/04/2021	9.35	0	9.35	9.35	9.35	0	0	0
09/04/2021	9.35	0	9.35	9.35	9.35	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	0	0%	0	0	0	8 8 8
2 tháng (2024-09-16)	0	0%	0	0	0	8 8 8
3 tháng (2024-08-16)	0	0%	0	0	0	8 8 8
6 tháng (2024-05-20)	-1.24	-13.44%	8,100	0	0	7.80 9.40 8
12 tháng (2023-11-20)	-2.22	-21.69%	10,972	0	0	7.80 10.70 8
24 tháng (2022-11-25)	-1.65	-17.09%	40,584	-10,100	-0.1	7.72 12.16 8
36 tháng (2021-11-30)	-2.68	-25.12%	114,149	0	0.0	7.72 20.65 8
60 tháng (2019-12-11)	-1.23	-13.34%	163,697	0	0.0	5.82 20.65 8

CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

THỐNG KÊ GIAO DỊCH