CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
25.21
 1,400 25.21 25.21 25.21 0 0 0
06/07/2021
25.21
 200 27.37 27.37 25.21 0 0 0
05/07/2021
27.37
 0 27.37 27.37 27.37 0 0 0
02/07/2021
27.37
 0 27.37 27.37 27.37 0 0 0
01/07/2021
27.37
 0 27.37 27.37 27.37 0 0 0
30/06/2021
27.37
 0 27.37 27.37 27.37 0 0 0
29/06/2021
27.37
 100 27.61 27.61 27.37 100 0 0.0
28/06/2021
27.61
 700 25.61 27.61 27.61 0 0 0
25/06/2021
25.61
 0 25.61 25.61 25.61 0 0 0
24/06/2021
25.61
 1,580 26.01 26.01 25.61 0 0 0
23/06/2021
26.01
 0 26.01 26.01 26.01 0 0 0
22/06/2021
26.01
 100 26.01 26.01 26.01 0 0 0
21/06/2021
26.01
 5,500 26.01 26.01 26.01 0 0 0
18/06/2021
26.01
 2,100 26.01 26.01 26.01 0 0 0
17/06/2021
26.01
 0 26.01 26.01 26.01 0 0 0
16/06/2021
26.01
 0 26.01 26.01 26.01 0 0 0
15/06/2021
26.01
 15,900 26.01 26.01 26.01 0 0 0
14/06/2021
26.01
 0 26.01 26.01 26.01 0 0 0
11/06/2021
26.01
 10,500 26.01 26.01 25.69 0 0 0
10/06/2021
26.01
 1,110 26.41 26.41 25.69 0 0 0
09/06/2021
26.41
 100 27.21 27.21 26.41 0 0 0
08/06/2021
27.21
 190 24.97 27.21 27.21 0 0 0
07/06/2021
24.97
 100 26.73 26.73 24.97 0 0 0
04/06/2021
26.73
 0 26.73 26.73 26.73 0 0 0
03/06/2021
26.73
 0 26.73 26.73 26.73 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
02/06/2021
26.73
 0 26.73 26.73 26.73 0 0 0
01/06/2021
26.73
 0 26.73 26.73 26.73 0 0 0
31/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
28/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
27/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
26/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
25/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
24/05/2021
26.73
 0 26.73 26.73 26.73 0 0 0
21/05/2021
26.73
 300 25.87 26.73 24.86 0 0 0
20/05/2021
25.87
 0 25.87 25.87 25.87 0 0 0
19/05/2021
25.87
 400 25.02 25.87 25.87 0 0 0
18/05/2021
25.02
 100 27.11 27.11 25.02 0 0 0
17/05/2021
27.11
 529 26.03 27.11 24.86 0 0 0
14/05/2021
26.03
 26,207 26.41 26.41 24.08 0 0 0
13/05/2021
26.41
 0 26.41 26.41 26.41 0 0 0
12/05/2021
26.41
 0 26.41 26.41 26.41 0 0 0
11/05/2021
26.41
 100 27.11 27.11 26.41 0 0 0
10/05/2021
27.11
 0 27.11 27.11 27.11 0 0 0
07/05/2021
27.11
 3 27.11 27.11 27.11 0 0 0
06/05/2021
27.11
 0 27.11 27.11 27.11 0 0 0
05/05/2021
27.11
 4 27.11 27.11 27.11 0 0 0
04/05/2021
27.11
 200 24.86 27.19 27.11 0 0 0
29/04/2021
24.86
 1,041 27.58 27.58 24.86 0 0 0
28/04/2021
27.58
 1 27.58 27.58 27.58 0 0 0
27/04/2021
27.58
 300 27.89 27.89 27.58 0 0 0
26/04/2021
27.89
 100 27.58 27.89 27.89 0 0 0
23/04/2021
27.58
 0 27.58 27.58 27.58 0 0 0
22/04/2021
27.58
 0 27.58 27.58 27.58 0 0 0
20/04/2021
27.58
 100 25.64 27.58 27.58 0 0 0
19/04/2021
25.64
 0 25.64 25.64 25.64 0 0 0
16/04/2021
25.64
 0 25.64 25.64 25.64 0 0 0
15/04/2021
25.64
 0 25.64 25.64 25.64 0 0 0
14/04/2021
25.64
 0 25.64 25.64 25.64 0 0 0
13/04/2021
25.64
 500 27.19 27.19 25.64 0 0 0
12/04/2021
27.19
 8,129 24.86 27.19 24.86 0 2,500 -0.1
09/04/2021
24.86
 0 24.86 24.86 24.86 0 0 0
08/04/2021
24.86
 0 24.86 24.86 24.86 0 0 0
07/04/2021
24.86
 0 24.86 24.86 24.86 0 0 0
06/04/2021
24.86
 300 26.41 26.41 24.86 0 0 0
05/04/2021
26.41
 0 26.41 26.41 26.41 0 0 0
02/04/2021
26.41
 0 26.41 26.41 26.41 0 0 0
01/04/2021
26.41
 0 26.41 26.41 26.41 0 0 0
31/03/2021
26.41
 0 26.41 26.41 26.41 0 0 0
30/03/2021
26.41
 0 26.41 26.41 26.41 0 0 0
29/03/2021
26.41
 200 27.19 27.19 26.41 0 0 0
26/03/2021
27.19
 1,000 27.19 27.19 27.19 1,000 0 0.0
25/03/2021
27.19
 300 27.19 27.19 27.19 0 0 0
24/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
23/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
22/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
19/03/2021
27.19
 300 27.19 27.19 27.19 0 0 0
18/03/2021
27.19
 100 27.35 27.35 27.19 0 0 0
17/03/2021
27.35
 0 27.35 27.35 27.35 0 0 0
16/03/2021
27.35
 300 27.19 27.35 27.35 0 200 -0.0
15/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
12/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
11/03/2021
27.19
 0 27.19 27.19 27.19 0 0 0
10/03/2021
27.19
 100 26.80 27.19 27.19 0 0 0
09/03/2021
26.80
 0 26.80 26.80 26.80 0 0 0
08/03/2021
26.80
 78 26.80 26.80 26.80 0 0 0
05/03/2021
26.80
 2,800 26.73 27.19 26.73 0 0 0
04/03/2021
26.73
 0 26.73 26.73 26.73 0 0 0
03/03/2021
26.73
 1,050 26.80 26.80 26.73 0 0 0
02/03/2021
26.80
 500 26.80 26.80 26.80 0 0 0
01/03/2021
26.80
 0 26.80 26.80 26.80 0 0 0
26/02/2021
26.80
 100 26.49 26.80 26.80 0 0 0
25/02/2021
26.49
 1 26.49 26.49 26.49 0 0 0
24/02/2021
26.49
 100 26.49 26.49 26.49 0 0 0
23/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
22/02/2021
26.49
 2,600 28.28 28.75 26.49 2,500 0 0.1
19/02/2021
28.28
 100 26.41 28.28 28.28 0 0 0
18/02/2021
26.41
 0 26.41 26.41 26.41 0 0 0
17/02/2021
26.41
 0 26.41 26.41 26.41 0 0 0
09/02/2021
26.41
 0 26.41 26.41 26.41 0 0 0
08/02/2021
26.41
 0 26.41 26.41 26.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |